تاریخچه SET
۱۳:۳۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,370.31 | 1,349.86 | 1,372.69 | 1,361.02 | 5.92 | 0.43% | 2024/04/18 | 1403/01/30 |
1,378.10 | 1,364.19 | 1,378.10 | 1,366.94 | - | - | 2024/04/17 | 1403/01/29 |
1,406.48 | 1,395.69 | 1,406.48 | 1,396.38 | 11.79 | 0.84% | 2024/04/11 | 1403/01/23 |
1,404.61 | 1,404.61 | 1,411.23 | 1,408.17 | 7.06 | 0.5% | 2024/04/10 | 1403/01/22 |
1,379.13 | 1,377.94 | 1,401.11 | 1,401.11 | 25.53 | 1.86% | 2024/04/09 | 1403/01/21 |
1,369.75 | 1,369.75 | 1,377.57 | 1,375.58 | 1.69 | 0.12% | 2024/04/05 | 1403/01/17 |
1,378.26 | 1,368.95 | 1,378.26 | 1,373.89 | 1.8 | 0.13% | 2024/04/04 | 1403/01/16 |
1,375.29 | 1,375.29 | 1,383.58 | 1,375.69 | 3.77 | 0.27% | 2024/04/03 | 1403/01/15 |
1,380.87 | 1,375.01 | 1,383.33 | 1,379.46 | 1.52 | 0.11% | 2024/04/01 | 1403/01/13 |
1,376.06 | 1,371.85 | 1,377.94 | 1,377.94 | 7.6 | 0.55% | 2024/03/29 | 1403/01/10 |
1,383.54 | 1,369.33 | 1,383.54 | 1,370.34 | 10.49 | 0.77% | 2024/03/28 | 1403/01/09 |
1,376.30 | 1,376.30 | 1,383.96 | 1,380.83 | 3.6 | 0.26% | 2024/03/27 | 1403/01/08 |
1,371.48 | 1,370.30 | 1,379.11 | 1,377.23 | 4.74 | 0.35% | 2024/03/26 | 1403/01/07 |
1,381 | 1,368.90 | 1,384.81 | 1,372.49 | 8.55 | 0.62% | 2024/03/25 | 1403/01/06 |
1,386.78 | 1,380.94 | 1,389.17 | 1,381.04 | 6.58 | 0.48% | 2024/03/22 | 1403/01/03 |
1,387.76 | 1,372.99 | 1,390.33 | 1,387.62 | 1.68 | 0.12% | 2024/03/19 | 1402/12/29 |
1,389.05 | 1,385.44 | 1,393.18 | 1,385.94 | 0.1 | 0.01% | 2024/03/18 | 1402/12/28 |
1,385.19 | 1,384.41 | 1,395.22 | 1,386.04 | 8.89 | 0.64% | 2024/03/14 | 1402/12/24 |
1,379.77 | 1,379.21 | 1,388.09 | 1,384.51 | 4.88 | 0.35% | 2024/03/13 | 1402/12/23 |
1,383.56 | 1,375.23 | 1,383.82 | 1,379.63 | 0.6 | 0.04% | 2024/03/12 | 1402/12/22 |
1,384.04 | 1,380.09 | 1,387.41 | 1,380.23 | 6.19 | 0.45% | 2024/03/11 | 1402/12/21 |
1,375.84 | 1,375.84 | 1,386.42 | 1,386.42 | 14.26 | 1.04% | 2024/03/08 | 1402/12/18 |
1,372.23 | 1,365.29 | 1,375 | 1,372.16 | 25.98 | 1.89% | 2024/03/06 | 1402/12/16 |
1,403.48 | 1,397.03 | 1,404.29 | 1,398.14 | 4.33 | 0.31% | 2024/02/23 | 1402/12/04 |
1,396.67 | 1,393.73 | 1,404.86 | 1,402.47 | 8.86 | 0.64% | 2024/02/22 | 1402/12/03 |
1,382.90 | 1,379.49 | 1,394.72 | 1,393.61 | 12.54 | 0.91% | 2024/02/21 | 1402/12/02 |
1,387.19 | 1,376.97 | 1,387.19 | 1,381.07 | 6.26 | 0.45% | 2024/02/20 | 1402/12/01 |
1,383.85 | 1,383.45 | 1,390.91 | 1,387.33 | 6.26 | 0.45% | 2024/02/19 | 1402/11/30 |