بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,280 | 1,280 | 5 | 0.39% | 2024/03/27 | 1403/01/08 |
1,285 | 1,285 | 1,285 | 1,285 | 5 | 0.39% | 2024/03/26 | 1403/01/07 |
1,280 | 1,280 | 1,280 | 1,280 | - | - | 2024/03/23 | 1403/01/04 |
1,285 | 1,285 | 1,285 | 1,285 | 35 | 2.8% | 2024/03/17 | 1402/12/27 |
1,250 | 1,250 | 1,250 | 1,250 | - | - | 2024/03/14 | 1402/12/24 |
1,295 | 1,260 | 1,295 | 1,260 | 45 | 3.57% | 2024/03/13 | 1402/12/23 |
1,305 | 1,305 | 1,305 | 1,305 | 10 | 0.77% | 2024/03/10 | 1402/12/20 |
1,295 | 1,295 | 1,295 | 1,295 | 10 | 0.78% | 2024/03/09 | 1402/12/19 |
1,285 | 1,285 | 1,285 | 1,285 | 40 | 3.21% | 2024/03/08 | 1402/12/18 |
1,225 | 1,225 | 1,245 | 1,245 | 30 | 2.41% | 2024/03/06 | 1402/12/16 |
1,275 | 1,275 | 1,275 | 1,275 | 25 | 1.96% | 2024/03/03 | 1402/12/13 |
1,300 | 1,300 | 1,300 | 1,300 | 50 | 4% | 2024/02/29 | 1402/12/10 |
1,250 | 1,250 | 1,250 | 1,250 | 10 | 0.8% | 2024/02/28 | 1402/12/09 |
1,260 | 1,260 | 1,260 | 1,260 | 85 | 6.75% | 2024/02/25 | 1402/12/06 |
1,345 | 1,345 | 1,345 | 1,345 | 5 | 0.37% | 2024/02/24 | 1402/12/05 |
1,350 | 1,350 | 1,350 | 1,350 | 5 | 0.37% | 2024/02/22 | 1402/12/03 |
1,350 | 1,345 | 1,350 | 1,345 | 45 | 3.46% | 2024/02/21 | 1402/12/02 |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 2024/02/18 | 1402/11/29 |
1,280 | 1,280 | 1,280 | 1,280 | 10 | 0.78% | 2024/02/16 | 1402/11/27 |
1,290 | 1,290 | 1,290 | 1,290 | 60 | 4.65% | 2024/02/11 | 1402/11/22 |
1,350 | 1,350 | 1,350 | 1,350 | 60 | 4.65% | 2024/02/10 | 1402/11/21 |
1,290 | 1,290 | 1,290 | 1,290 | 10 | 0.78% | 2024/02/08 | 1402/11/19 |
1,300 | 1,300 | 1,300 | 1,300 | 95 | 7.31% | 2024/02/04 | 1402/11/15 |
1,395 | 1,395 | 1,395 | 1,395 | 5 | 0.36% | 2024/02/03 | 1402/11/14 |
1,390 | 1,390 | 1,390 | 1,390 | 10 | 0.72% | 2024/02/01 | 1402/11/12 |
1,400 | 1,400 | 1,400 | 1,400 | 10 | 0.72% | 2024/01/28 | 1402/11/08 |