تاریخچه Semdex
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,059.66 | 2,059.66 | 2,059.66 | 2,059.66 | 3.84 | 0.19% | 2024/03/12 | 1402/12/22 |
2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 1.21 | 0.06% | 2024/03/09 | 1402/12/19 |
2,057.79 | 2,057.79 | 2,062.29 | 2,062.29 | 8.36 | 0.41% | 2024/03/06 | 1402/12/16 |
2,070.65 | 2,070.65 | 2,070.65 | 2,070.65 | 0.3 | 0.01% | 2024/03/05 | 1402/12/15 |
2,070.35 | 2,070.35 | 2,070.35 | 2,070.35 | 10.15 | 0.49% | 2024/03/02 | 1402/12/12 |
2,060.20 | 2,060.20 | 2,060.20 | 2,060.20 | 0.97 | 0.05% | 2023/12/07 | 1402/09/16 |
2,061.17 | 2,061.17 | 2,061.17 | 2,061.17 | 3.54 | 0.17% | 2023/12/06 | 1402/09/15 |
2,064.71 | 2,064.71 | 2,064.71 | 2,064.71 | 2.38 | 0.12% | 2023/12/05 | 1402/09/14 |
2,062.33 | 2,062.33 | 2,062.33 | 2,062.33 | 0.61 | 0.03% | 2023/12/02 | 1402/09/11 |
2,061.72 | 2,061.72 | 2,061.72 | 2,061.72 | 6.93 | 0.34% | 2023/11/30 | 1402/09/09 |
2,054.79 | 2,054.79 | 2,054.79 | 2,054.79 | 2.41 | 0.12% | 2023/11/28 | 1402/09/07 |
2,052.38 | 2,052.38 | 2,052.38 | 2,052.38 | 1.84 | 0.09% | 2023/11/26 | 1402/09/05 |
2,054.22 | 2,054.22 | 2,054.22 | 2,054.22 | 25.44 | 1.24% | 2023/11/24 | 1402/09/03 |
2,079.66 | 2,079.66 | 2,079.66 | 2,079.66 | 5.68 | 0.27% | 2023/11/22 | 1402/09/01 |
2,085.34 | 2,085.34 | 2,085.34 | 2,085.34 | 8.63 | 0.41% | 2023/11/18 | 1402/08/27 |
2,093.97 | 2,093.97 | 2,093.97 | 2,093.97 | 10.5 | 0.5% | 2023/11/16 | 1402/08/25 |
2,083.47 | 2,083.47 | 2,083.47 | 2,083.47 | 0.86 | 0.04% | 2023/11/14 | 1402/08/23 |
2,084.33 | 2,084.33 | 2,084.33 | 2,084.33 | 12.98 | 0.63% | 2023/11/11 | 1402/08/20 |
2,071.35 | 2,071.35 | 2,071.35 | 2,071.35 | 7.81 | 0.38% | 2023/11/09 | 1402/08/18 |
2,063.54 | 2,063.54 | 2,063.54 | 2,063.54 | 0.25 | 0.01% | 2023/11/07 | 1402/08/16 |
2,063.29 | 2,063.29 | 2,063.29 | 2,063.29 | 0.62 | 0.03% | 2023/11/04 | 1402/08/13 |
2,063.91 | 2,063.91 | 2,063.91 | 2,063.91 | 5.44 | 0.26% | 2023/11/02 | 1402/08/11 |
2,069.35 | 2,069.35 | 2,069.35 | 2,069.35 | 4.29 | 0.21% | 2023/10/31 | 1402/08/09 |
2,073.64 | 2,073.64 | 2,073.64 | 2,073.64 | 6.95 | 0.34% | 2023/10/29 | 1402/08/07 |
2,080.59 | 2,080.59 | 2,080.59 | 2,080.59 | 3.58 | 0.17% | 2023/10/26 | 1402/08/04 |
2,077.01 | 2,077.01 | 2,077.01 | 2,077.01 | 7.96 | 0.38% | 2023/10/24 | 1402/08/02 |
2,084.97 | 2,084.97 | 2,084.97 | 2,084.97 | - | - | 2023/10/23 | 1402/08/01 |
2,084.97 | 2,084.97 | 2,084.97 | 2,084.97 | 2.21 | 0.11% | 2023/10/20 | 1402/07/28 |
2,087.18 | 2,087.18 | 2,087.18 | 2,087.18 | 29.04 | 1.39% | 2023/10/18 | 1402/07/26 |
2,116.22 | 2,116.22 | 2,116.22 | 2,116.22 | 29.04 | 1.39% | 2023/10/16 | 1402/07/24 |