تاریخچه Sekisui Chemical Co Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 2,255 | 2,255 | 27 | 1.21% | 2024/04/24 | 1403/02/05 |
2,228 | 2,228 | 2,228 | 2,228 | 27.5 | 1.23% | 2024/04/23 | 1403/02/04 |
2,255.50 | 2,255.50 | 2,255.50 | 2,255.50 | 30 | 1.35% | 2024/04/22 | 1403/02/03 |
2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 3.5 | 0.16% | 2024/04/19 | 1403/01/31 |
2,229 | 2,229 | 2,229 | 2,229 | 28.5 | 1.3% | 2024/04/18 | 1403/01/30 |
2,251.50 | 2,200.50 | 2,251.50 | 2,200.50 | - | - | 2024/04/17 | 1403/01/29 |
2,256 | 2,256 | 2,256 | 2,256 | 28.5 | 1.26% | 2024/04/16 | 1403/01/28 |
2,284.50 | 2,284.50 | 2,284.50 | 2,284.50 | 10.5 | 0.46% | 2024/04/15 | 1403/01/27 |
2,274 | 2,274 | 2,274 | 2,274 | 15 | 0.66% | 2024/04/12 | 1403/01/24 |
2,257.50 | 2,257.50 | 2,259 | 2,259 | 6 | 0.27% | 2024/04/11 | 1403/01/23 |
2,256.50 | 2,253 | 2,256.50 | 2,253 | 12 | 0.54% | 2024/04/09 | 1403/01/21 |
2,241 | 2,241 | 2,241 | 2,241 | 24 | 1.08% | 2024/04/08 | 1403/01/20 |
2,214 | 2,214 | 2,217 | 2,217 | 2.5 | 0.11% | 2024/04/05 | 1403/01/17 |
2,214.50 | 2,214.50 | 2,214.50 | 2,214.50 | 3 | 0.14% | 2024/04/04 | 1403/01/16 |
2,207 | 2,207 | 2,211.50 | 2,211.50 | 6.5 | 0.29% | 2024/04/03 | 1403/01/15 |
2,218 | 2,218 | 2,218 | 2,218 | 12.5 | 0.56% | 2024/04/02 | 1403/01/14 |
2,230.50 | 2,230.50 | 2,230.50 | 2,230.50 | 26 | 1.18% | 2024/03/29 | 1403/01/10 |
2,198 | 2,198 | 2,204.50 | 2,204.50 | 65.5 | 2.97% | 2024/03/28 | 1403/01/09 |
2,270 | 2,270 | 2,270 | 2,270 | 25.5 | 1.14% | 2024/03/27 | 1403/01/08 |
2,227 | 2,227 | 2,244.50 | 2,244.50 | 7 | 0.31% | 2024/03/26 | 1403/01/07 |
2,251.50 | 2,251.50 | 2,251.50 | 2,251.50 | 2 | 0.09% | 2024/03/23 | 1403/01/04 |
2,249.50 | 2,249.50 | 2,249.50 | 2,249.50 | 83 | 3.83% | 2024/03/22 | 1403/01/03 |
2,164 | 2,164 | 2,166.50 | 2,166.50 | 10.5 | 0.49% | 2024/03/19 | 1402/12/29 |
2,156 | 2,156 | 2,156 | 2,156 | 11 | 0.51% | 2024/03/18 | 1402/12/28 |
2,115.50 | 2,115.50 | 2,146.50 | 2,145 | 1 | 0.05% | 2024/03/14 | 1402/12/24 |
2,130 | 2,130 | 2,130 | 2,130 | 0.5 | 0.02% | 2024/03/12 | 1402/12/22 |
2,114.50 | 2,114.50 | 2,129.50 | 2,129.50 | 59 | 2.77% | 2024/03/11 | 1402/12/21 |
2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 | 59 | 2.77% | 2024/03/09 | 1402/12/19 |