صفحات مرتبط
شاخص یاب

سکه امامی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
28,925,000 28,630,000 29,200,000 28,925,000 2018/07/18 1397/04/27 1397-04-27
27,325,000 26,980,000 28,750,000 28,600,000 2018/07/17 1397/04/26 1397-04-26
28,295,000 27,280,000 28,400,000 27,450,000 2018/07/16 1397/04/25 1397-04-25
28,685,000 28,170,000 29,300,000 28,240,000 2018/07/15 1397/04/24 1397-04-24
27,050,000 26,900,000 28,750,000 28,570,000 2018/07/14 1397/04/23 1397-04-23
27,110,000 26,930,000 27,115,000 27,000,000 2018/07/13 1397/04/22 1397-04-22
26,700,000 26,590,000 27,450,000 27,150,000 2018/07/12 1397/04/21 1397-04-21
27,375,000 26,500,000 27,375,000 26,600,000 2018/07/11 1397/04/20 1397-04-20
28,460,000 27,320,000 28,475,000 27,400,000 2018/07/10 1397/04/19 1397-04-19
28,700,000 28,475,000 28,710,000 28,500,000 2018/07/09 1397/04/18 1397-04-18
28,940,000 28,635,000 29,000,000 28,720,000 2018/07/08 1397/04/17 1397-04-17
28,815,000 28,250,000 29,020,000 28,920,000 2018/07/07 1397/04/16 1397-04-16
27,860,000 27,845,000 29,170,000 28,830,000 2018/07/06 1397/04/15 1397-04-15
28,690,000 27,000,000 28,690,000 27,470,000 2018/07/05 1397/04/14 1397-04-14
29,505,000 28,300,000 29,515,000 28,700,000 2018/07/04 1397/04/13 1397-04-13
29,780,000 29,330,000 29,810,000 29,560,000 2018/07/03 1397/04/12 1397-04-12
30,135,000 29,600,000 30,465,000 29,830,000 2018/07/02 1397/04/11 1397-04-11
28,610,000 28,465,000 29,920,000 29,920,000 2018/07/01 1397/04/10 1397-04-10
29,125,000 28,400,000 30,075,000 28,625,000 2018/06/30 1397/04/09 1397-04-09
29,175,000 29,050,000 29,300,000 29,200,000 2018/06/29 1397/04/08 1397-04-08
28,915,000 28,900,000 30,400,000 29,000,000 2018/06/28 1397/04/07 1397-04-07
28,360,000 28,100,000 28,700,000 28,700,000 2018/06/27 1397/04/06 1397-04-06
28,310,000 28,050,000 28,760,000 28,220,000 2018/06/26 1397/04/05 1397-04-05
29,560,000 27,710,000 29,560,000 28,160,000 2018/06/25 1397/04/04 1397-04-04
28,035,000 27,820,000 30,085,000 29,760,000 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص سکه امامی