کالایاب
شاخص یاب
صفحات مرتبط

سکه امامی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46,680,000 45,980,000 46,950,000 46,190,000 2019/06/18 1398/03/28 1398-03-28
47,410,000 46,570,000 47,440,000 46,610,000 2019/06/17 1398/03/27 1398-03-27
47,380,000 47,170,000 47,900,000 47,550,000 2019/06/16 1398/03/26 1398-03-26
46,510,000 46,210,000 47,060,000 47,000,000 2019/06/15 1398/03/25 1398-03-25
45,630,000 45,630,000 45,680,000 45,680,000 2019/06/13 1398/03/23 1398-03-23
45,040,000 44,750,000 45,360,000 45,120,000 2019/06/12 1398/03/22 1398-03-22
45,150,000 44,670,000 45,270,000 44,990,000 2019/06/11 1398/03/21 1398-03-21
44,610,000 44,230,000 45,380,000 45,280,000 2019/06/10 1398/03/20 1398-03-20
44,870,000 44,180,000 44,910,000 44,660,000 2019/06/09 1398/03/19 1398-03-19
46,210,000 45,190,000 46,290,000 45,250,000 2019/06/08 1398/03/18 1398-03-18
45,410,000 45,200,000 45,630,000 45,520,000 2019/06/03 1398/03/13 1398-03-13
46,060,000 45,250,000 46,160,000 45,420,000 2019/06/02 1398/03/12 1398-03-12
46,450,000 46,130,000 46,630,000 46,280,000 2019/06/01 1398/03/11 1398-03-11
46,110,000 45,990,000 46,470,000 46,240,000 2019/05/30 1398/03/09 1398-03-09
45,710,000 45,200,000 46,610,000 46,260,000 2019/05/29 1398/03/08 1398-03-08
47,110,000 46,030,000 47,190,000 46,140,000 2019/05/28 1398/03/07 1398-03-07
47,800,000 47,470,000 48,210,000 48,160,000 2019/05/26 1398/03/05 1398-03-05
48,140,000 47,660,000 48,430,000 47,870,000 2019/05/25 1398/03/04 1398-03-04
48,120,000 47,320,000 48,130,000 47,660,000 2019/05/23 1398/03/02 1398-03-02
47,910,000 47,570,000 48,330,000 48,280,000 2019/05/22 1398/03/01 1398-03-01
46,690,000 45,820,000 47,640,000 47,310,000 2019/05/21 1398/02/31 1398-02-31
47,610,000 46,120,000 49,260,000 46,920,000 2019/05/20 1398/02/30 1398-02-30
49,110,000 48,050,000 49,110,000 48,090,000 2019/05/19 1398/02/29 1398-02-29
49,410,000 48,870,000 49,590,000 48,930,000 2019/05/18 1398/02/28 1398-02-28
49,660,000 49,240,000 49,690,000 49,440,000 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص سکه امامی