شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه امامی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39,960,000 39,800,000 40,040,000 40,020,000 2019/11/12 1398/08/21 1398-08-21
40,080,000 39,770,000 40,190,000 39,870,000 2019/11/11 1398/08/20 1398-08-20
39,730,000 39,590,000 39,930,000 39,860,000 2019/11/10 1398/08/19 1398-08-19
39,390,000 39,220,000 39,780,000 39,660,000 2019/11/09 1398/08/18 1398-08-18
39,940,000 39,780,000 40,010,000 39,830,000 2019/11/07 1398/08/16 1398-08-16
39,910,000 39,830,000 40,180,000 40,030,000 2019/11/05 1398/08/14 1398-08-14
39,820,000 39,610,000 39,940,000 39,790,000 2019/11/04 1398/08/13 1398-08-13
40,280,000 39,730,000 40,280,000 39,850,000 2019/11/03 1398/08/12 1398-08-12
39,710,000 39,600,000 39,980,000 39,850,000 2019/11/02 1398/08/11 1398-08-11
39,280,000 39,240,000 39,390,000 39,380,000 2019/10/31 1398/08/09 1398-08-09
38,940,000 38,890,000 39,130,000 39,090,000 2019/10/30 1398/08/08 1398-08-08
39,130,000 39,100,000 39,330,000 39,180,000 2019/10/28 1398/08/06 1398-08-06
38,660,000 38,610,000 39,030,000 39,010,000 2019/10/26 1398/08/04 1398-08-04
38,540,000 38,380,000 38,580,000 38,440,000 2019/10/24 1398/08/02 1398-08-02
38,990,000 38,860,000 39,900,000 38,880,000 2019/10/23 1398/08/01 1398-08-01
39,550,000 39,000,000 39,570,000 39,030,000 2019/10/22 1398/07/30 1398-07-30
39,610,000 39,580,000 39,610,000 39,610,000 2019/10/21 1398/07/29 1398-07-29
39,610,000 39,580,000 39,610,000 39,590,000 2019/10/20 1398/07/28 1398-07-28
39,660,000 39,610,000 39,700,000 39,660,000 2019/10/17 1398/07/25 1398-07-25
39,720,000 39,540,000 39,770,000 39,680,000 2019/10/16 1398/07/24 1398-07-24
39,600,000 39,590,000 39,800,000 39,690,000 2019/10/15 1398/07/23 1398-07-23
39,650,000 39,530,000 39,700,000 39,660,000 2019/10/14 1398/07/22 1398-07-22
39,820,000 39,540,000 39,850,000 39,620,000 2019/10/13 1398/07/21 1398-07-21
40,020,000 39,740,000 40,030,000 39,780,000 2019/10/12 1398/07/20 1398-07-20
40,070,000 40,020,000 40,110,000 40,080,000 2019/10/10 1398/07/18 1398-07-18

نمودار جامع تحولات سالانه شاخص سکه امامی