کالایاب
شاخص یاب
صفحات مرتبط

سکه امامی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
48,610,000 48,380,000 49,010,000 48,530,000 2019/04/23 1398/02/03 1398-02-03
47,390,000 47,340,000 48,660,000 48,660,000 2019/04/22 1398/02/02 1398-02-02
47,570,000 47,180,000 47,670,000 47,380,000 2019/04/20 1398/01/31 1398-01-31
47,620,000 47,150,000 47,720,000 47,250,000 2019/04/18 1398/01/29 1398-01-29
47,410,000 47,200,000 47,890,000 47,520,000 2019/04/17 1398/01/28 1398-01-28
47,230,000 46,600,000 47,420,000 46,750,000 2019/04/16 1398/01/27 1398-01-27
48,290,000 48,140,000 48,810,000 48,500,000 2019/04/15 1398/01/26 1398-01-26
47,450,000 47,410,000 48,300,000 48,170,000 2019/04/14 1398/01/25 1398-01-25
46,890,000 46,810,000 47,780,000 47,760,000 2019/04/13 1398/01/24 1398-01-24
47,780,000 47,240,000 48,210,000 47,760,000 2019/04/11 1398/01/22 1398-01-22
49,640,000 48,100,000 49,660,000 48,440,000 2019/04/10 1398/01/21 1398-01-21
50,400,000 49,310,000 52,060,000 49,660,000 2019/04/09 1398/01/20 1398-01-20
48,480,000 48,440,000 49,940,000 49,920,000 2019/04/08 1398/01/19 1398-01-19
47,950,000 47,560,000 48,430,000 48,430,000 2019/04/07 1398/01/18 1398-01-18
46,960,000 46,810,000 47,500,000 47,480,000 2019/04/06 1398/01/17 1398-01-17
46,530,000 46,420,000 46,560,000 46,560,000 2019/04/04 1398/01/15 1398-01-15
46,710,000 46,600,000 46,860,000 46,780,000 2019/03/31 1398/01/11 1398-01-11
46,710,000 46,500,000 46,830,000 46,670,000 2019/03/30 1398/01/10 1398-01-10
46,800,000 46,690,000 46,880,000 46,840,000 2019/03/27 1398/01/07 1398-01-07
46,180,000 46,170,000 46,580,000 46,530,000 2019/03/26 1398/01/06 1398-01-06
46,430,000 46,150,000 46,440,000 46,290,000 2019/03/25 1398/01/05 1398-01-05
46,100,000 45,900,000 46,870,000 46,620,000 2019/03/19 1397/12/28 1397-12-28
45,480,000 45,170,000 46,160,000 46,140,000 2019/03/18 1397/12/27 1397-12-27
45,940,000 45,170,000 46,020,000 45,520,000 2019/03/17 1397/12/26 1397-12-26
46,020,000 45,920,000 46,440,000 46,030,000 2019/03/16 1397/12/25 1397-12-25

نمودار جامع تحولات سالانه شاخص سکه امامی