سکه بهار آزادی

نرخ شاخص در آذر 1395 تاریخ
11,050,0001395/09/11
11,150,0001395/09/09
10,950,0001395/09/02
10,850,0001395/09/01
نرخ شاخص در آبان 1395 تاریخ
10,850,0001395/08/29
10,950,0001395/08/25
10,950,0001395/08/22
11,180,0001395/08/20
11,220,0001395/08/19
11,100,0001395/08/18
11,110,0001395/08/17
11,200,0001395/08/16
11,150,0001395/08/15
11,100,0001395/08/13
11,170,0001395/08/12
11,070,0001395/08/11
11,050,0001395/08/09
11,000,0001395/08/05
10,980,0001395/08/04
10,950,0001395/08/03
10,900,0001395/08/02
10,940,0001395/08/01
نرخ شاخص در مهر 1395 تاریخ
10,900,0001395/07/29
10,920,0001395/07/28
10,900,0001395/07/27
10,860,0001395/07/26
10,830,0001395/07/24
10,850,0001395/07/22
10,860,0001395/07/19
10,810,0001395/07/17
10,870,0001395/07/15
10,800,0001395/07/14
11,030,0001395/07/13
11,140,0001395/07/12
11,150,0001395/07/11
11,140,0001395/07/10
11,130,0001395/07/08
11,140,0001395/07/07
11,160,0001395/07/06
11,180,0001395/07/05
11,180,0001395/07/04
11,180,0001395/07/03
11,190,0001395/07/01

نمودار جامع تحولات سالانه شاخص سکه بهار آزادی

نرخ شاخص در شهریور 1395 تاریخ
11,160,0001395/06/31
11,130,0001395/06/29
11,120,0001395/06/28
11,110,0001395/06/27
11,160,0001395/06/25
11,150,0001395/06/24
11,150,0001395/06/23
11,150,0001395/06/21
11,130,0001395/06/20
11,230,0001395/06/18
11,220,0001395/06/17
11,210,0001395/06/16
11,150,0001395/06/15
11,180,0001395/06/14
11,170,0001395/06/13
11,090,0001395/06/11
11,090,0001395/06/10
11,140,0001395/06/09
11,130,0001395/06/08
11,110,0001395/06/07
11,110,0001395/06/06
11,090,0001395/06/04
11,090,0001395/06/03
11,140,0001395/06/02
11,110,0001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
11,140,0001395/05/31
11,130,0001395/05/30
11,190,0001395/05/28
11,170,0001395/05/27
11,180,0001395/05/26
11,110,0001395/05/25
11,075,0001395/05/24
11,080,0001395/05/23
11,180,0001395/05/21
11,170,0001395/05/20
11,110,0001395/05/19
11,060,0001395/05/18
11,060,0001395/05/17
11,030,0001395/05/16
11,190,0001395/05/14
11,200,0001395/05/13
11,280,0001395/05/12
11,140,0001395/05/11
11,150,0001395/05/10
11,090,0001395/05/09
11,085,0001395/05/07
10,945,0001395/05/06
10,900,0001395/05/05
10,830,0001395/05/04
10,850,0001395/05/03
10,860,0001395/05/02
نرخ شاخص در تیر 1395 تاریخ
10,840,0001395/04/31
10,820,0001395/04/30
10,855,0001395/04/29
10,830,0001395/04/28
10,890,0001395/04/27
10,920,0001395/04/26
10,920,0001395/04/24
10,960,0001395/04/23
11,060,0001395/04/22
11,140,0001395/04/21
11,170,0001395/04/20
11,180,0001395/04/19
11,000,0001395/04/15
11,000,0001395/04/14
11,000,0001395/04/13
10,990,0001395/04/12
10,830,0001395/04/10
10,830,0001395/04/09
10,710,0001395/04/08
10,690,0001395/04/06
10,580,0001395/04/05
10,270,0001395/04/03
10,260,0001395/04/02
10,280,0001395/04/01
نرخ شاخص در خرداد 1395 تاریخ
10,315,0001395/03/31
10,410,0001395/03/30
10,400,0001395/03/29
10,460,0001395/03/27
10,300,0001395/03/26
10,300,0001395/03/25
10,310,0001395/03/24
10,280,0001395/03/23
10,290,0001395/03/22
10,200,0001395/03/20
10,135,0001395/03/19
10,030,0001395/03/18
10,070,0001395/03/17
10,110,0001395/03/16
10,010,0001395/03/13
10,005,0001395/03/12
10,000,0001395/03/11
9,990,0001395/03/10
9,960,0001395/03/09
9,990,0001395/03/08
10,060,0001395/03/06
9,940,0001395/03/05
10,070,0001395/03/04
10,090,0001395/03/03
10,080,0001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
10,120,0001395/02/30
10,240,0001395/02/29
10,230,0001395/02/28
10,290,0001395/02/27
10,260,0001395/02/26
10,240,0001395/02/25
10,290,0001395/02/23
10,330,0001395/02/22
10,320,0001395/02/21
10,380,0001395/02/19
10,380,0001395/02/18
10,340,0001395/02/16
10,330,0001395/02/15
10,420,0001395/02/14
10,450,0001395/02/13
10,470,0001395/02/12
10,450,0001395/02/11
10,290,0001395/02/09
10,280,0001395/02/08
10,240,0001395/02/07
10,200,0001395/02/06
10,210,0001395/02/05
10,190,0001395/02/04
10,270,0001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
10,290,0001395/01/31
10,270,0001395/01/30
10,260,0001395/01/29
10,270,0001395/01/28
10,280,0001395/01/26
10,320,0001395/01/25
10,420,0001395/01/24
10,395,0001395/01/23
10,320,0001395/01/22
10,330,0001395/01/21
10,260,0001395/01/19
10,220,0001395/01/18
10,290,0001395/01/17
10,150,0001395/01/16
10,190,0001395/01/15
10,220,0001395/01/14
10,190,0001395/01/12
10,180,0001395/01/11
10,110,0001395/01/10
10,080,0001395/01/09
10,050,0001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
10,110,0001394/12/29
10,120,0001394/12/27
10,050,0001394/12/26
10,060,0001394/12/25
10,140,0001394/12/24
10,090,0001394/12/22
10,090,0001394/12/20
10,110,0001394/12/19
10,130,0001394/12/18
10,110,0001394/12/17
10,090,0001394/12/16
10,090,0001394/12/15
10,020,0001394/12/13
10,020,0001394/12/12
10,050,0001394/12/11
9,990,0001394/12/10
9,910,0001394/12/09
9,980,0001394/12/08
10,030,0001394/12/06
10,070,0001394/12/05
9,890,0001394/12/04
9,790,0001394/12/03
9,880,0001394/12/02
9,850,0001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
9,830,0001394/11/29
9,810,0001394/11/28
9,750,0001394/11/27
9,740,0001394/11/26
9,980,0001394/11/25
10,030,0001394/11/24
9,730,0001394/11/21
9,760,0001394/11/20
9,790,0001394/11/19
9,740,0001394/11/18
9,830,0001394/11/17
9,640,0001394/11/15
9,540,0001394/11/14
9,550,0001394/11/13
9,540,0001394/11/12
9,470,0001394/11/11
9,460,0001394/11/10
9,480,0001394/11/08
9,490,0001394/11/07
9,540,0001394/11/06
9,430,0001394/11/05
9,350,0001394/11/04
9,390,0001394/11/03
9,300,0001394/11/01
نرخ شاخص در دی 1394 تاریخ
9,250,0001394/10/30
9,170,0001394/10/29
9,190,0001394/10/28
9,235,0001394/10/27
9,160,0001394/10/26
9,310,0001394/10/24
9,280,0001394/10/23
9,400,0001394/10/22
9,500,0001394/10/21
9,590,0001394/10/20
9,630,0001394/10/19
9,470,0001394/10/17
9,460,0001394/10/16
9,410,0001394/10/15
9,410,0001394/10/14
9,300,0001394/10/12
9,330,0001394/10/10
9,320,0001394/10/09
9,350,0001394/10/07
9,420,0001394/10/06
9,370,0001394/10/05
9,310,0001394/10/03
9,270,0001394/10/02
9,240,0001394/10/01
نرخ شاخص در آذر 1394 تاریخ
9,200,0001394/09/30
9,170,0001394/09/29
9,160,0001394/09/28
9,140,0001394/09/26
9,150,0001394/09/25
9,080,0001394/09/24
9,170,0001394/09/23
9,200,0001394/09/22
9,210,0001394/09/18
9,200,0001394/09/17
9,225,0001394/09/16
9,210,0001394/09/15
9,190,0001394/09/14
9,090,0001394/09/12
9,140,0001394/09/10
9,090,0001394/09/09
9,080,0001394/09/08
9,060,0001394/09/07
9,100,0001394/09/05
9,080,0001394/09/04
9,080,0001394/09/03
9,030,0001394/09/02
9,050,0001394/09/01
نرخ شاخص در آبان 1394 تاریخ
9,050,0001394/08/30
9,070,0001394/08/28
9,050,0001394/08/27
9,090,0001394/08/26
9,130,0001394/08/25
9,150,0001394/08/24
9,160,0001394/08/23
9,130,0001394/08/21
9,130,0001394/08/20
9,130,0001394/08/19
9,150,0001394/08/18
9,100,0001394/08/17
9,070,0001394/08/16
9,180,0001394/08/14
9,240,0001394/08/13
9,300,0001394/08/12
9,330,0001394/08/11
9,365,0001394/08/10
9,360,0001394/08/09
9,410,0001394/08/07
9,510,0001394/08/06
9,420,0001394/08/05
9,410,0001394/08/04
9,420,0001394/08/03
نرخ شاخص در مهر 1394 تاریخ
9,410,0001394/07/30
9,420,0001394/07/29
9,430,0001394/07/28
9,390,0001394/07/27
9,480,0001394/07/26
9,480,0001394/07/25
9,540,0001394/07/23
9,480,0001394/07/22
9,390,0001394/07/21
9,430,0001394/07/20
9,420,0001394/07/19
9,390,0001394/07/18
9,340,0001394/07/16
9,340,0001394/07/15
9,290,0001394/07/14
9,230,0001394/07/13
9,210,0001394/07/12
9,220,0001394/07/11
9,145,0001394/07/09
9,160,0001394/07/08
9,220,0001394/07/07
9,190,0001394/07/06
9,215,0001394/07/05
9,200,0001394/07/04
9,190,0001394/07/02
9,110,0001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,100,0001394/06/31
9,150,0001394/06/30
9,160,0001394/06/29
9,170,0001394/06/28
9,090,0001394/06/26
9,090,0001394/06/25
9,110,0001394/06/24
9,100,0001394/06/23
9,115,0001394/06/22
9,100,0001394/06/21
9,100,0001394/06/19
9,150,0001394/06/18
9,180,0001394/06/17
9,160,0001394/06/16
9,190,0001394/06/15
9,180,0001394/06/14
9,170,0001394/06/12
9,180,0001394/06/11
9,270,0001394/06/10
9,190,0001394/06/09
9,150,0001394/06/08
9,110,0001394/06/07
9,090,0001394/06/05
9,240,0001394/06/04
9,280,0001394/06/03
9,370,0001394/06/02
9,410,0001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
9,340,0001394/05/31
9,090,0001394/05/29
9,000,0001394/05/28
8,940,0001394/05/27
8,935,0001394/05/26
8,900,0001394/05/25
8,870,0001394/05/24
8,890,0001394/05/22
8,870,0001394/05/21
8,765,0001394/05/19
8,740,0001394/05/18
8,770,0001394/05/17
8,715,0001394/05/15
8,710,0001394/05/14
8,730,0001394/05/13
8,740,0001394/05/12
8,760,0001394/05/11
8,790,0001394/05/10
8,700,0001394/05/08
8,770,0001394/05/07
8,780,0001394/05/06
8,750,0001394/05/05
8,740,0001394/05/04
8,750,0001394/05/03
8,650,0001394/05/01
نرخ شاخص در تیر 1394 تاریخ
8,600,0001394/04/31
8,610,0001394/04/30
8,550,0001394/04/29
8,810,0001394/04/25
8,890,0001394/04/24
8,900,0001394/04/23
8,730,0001394/04/22
8,680,0001394/04/21
8,820,0001394/04/20
8,720,0001394/04/18
8,720,0001394/04/16
8,760,0001394/04/15
8,860,0001394/04/14
8,935,0001394/04/13
8,970,0001394/04/11
9,040,0001394/04/10
9,040,0001394/04/09
9,090,0001394/04/08
9,110,0001394/04/07
9,080,0001394/04/06
9,080,0001394/04/04
9,060,0001394/04/03
9,010,0001394/04/02
9,050,0001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
9,080,0001394/03/31
9,120,0001394/03/30
9,060,0001394/03/28
9,020,0001394/03/27
9,050,0001394/03/26
9,030,0001394/03/25
9,070,0001394/03/24
9,100,0001394/03/23
9,175,0001394/03/21
9,215,0001394/03/20
9,180,0001394/03/19
9,150,0001394/03/18
9,150,0001394/03/17
9,180,0001394/03/16
9,300,0001394/03/12
9,305,0001394/03/11
9,315,0001394/03/10
9,310,0001394/03/09
9,300,0001394/03/07
9,280,0001394/03/06
9,300,0001394/03/05
9,330,0001394/03/04
9,335,0001394/03/03
9,335,0001394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
9,365,0001394/02/31
9,390,0001394/02/30
9,400,0001394/02/29
9,475,0001394/02/28
9,490,0001394/02/27
9,465,0001394/02/26
9,465,0001394/02/24
9,410,0001394/02/23
9,315,0001394/02/22
9,340,0001394/02/21
9,370,0001394/02/20
9,405,0001394/02/19
9,415,0001394/02/17
9,445,0001394/02/16
9,435,0001394/02/15
9,460,0001394/02/14
9,475,0001394/02/13
9,535,0001394/02/12
9,570,0001394/02/10
9,575,0001394/02/09
9,565,0001394/02/08
9,505,0001394/02/07
9,515,0001394/02/06
9,485,0001394/02/05
9,545,0001394/02/03
9,625,0001394/02/02
9,630,0001394/02/01
نرخ شاخص در فروردین 1394 تاریخ
9,630,0001394/01/31
9,705,0001394/01/30
9,630,0001394/01/29
9,690,0001394/01/27
9,665,0001394/01/26
9,615,0001394/01/25
9,700,0001394/01/24
9,770,0001394/01/23
9,710,0001394/01/22
9,500,0001394/01/20
9,550,0001394/01/19
9,600,0001394/01/18
9,590,0001394/01/17
9,580,0001394/01/16
9,410,0001394/01/15
9,410,0001394/01/11
9,370,0001394/01/10
9,340,0001394/01/09
9,480,0001394/01/08
نرخ شاخص در اسفند 1393 تاریخ
9,400,0001393/12/28
9,280,0001393/12/27
9,300,0001393/12/26
9,170,0001393/12/25
9,070,0001393/12/24
9,100,0001393/12/23
9,340,0001393/12/21
9,370,0001393/12/20
9,500,0001393/12/19
9,575,0001393/12/18
9,580,0001393/12/17
9,565,0001393/12/16
9,790,0001393/12/14
9,800,0001393/12/13
9,810,0001393/12/12
9,865,0001393/12/11
9,855,0001393/12/10
9,845,0001393/12/09
9,870,0001393/12/07
9,890,0001393/12/06
9,800,0001393/12/05
9,750,0001393/12/04
9,745,0001393/12/03
9,680,0001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
9,850,0001393/11/30
9,745,0001393/11/29
9,730,0001393/11/28
9,880,0001393/11/27
9,900,0001393/11/26
9,930,0001393/11/25
9,870,0001393/11/23
9,880,0001393/11/21
9,890,0001393/11/20
9,780,0001393/11/19
9,800,0001393/11/18
10,060,0001393/11/16
10,120,0001393/11/15
10,220,0001393/11/14
10,180,0001393/11/13
10,270,0001393/11/12
10,280,0001393/11/11
10,315,0001393/11/09
10,375,0001393/11/08
10,355,0001393/11/07
10,390,0001393/11/06
10,400,0001393/11/05
10,370,0001393/11/04
10,370,0001393/11/02
10,430,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
10,355,0001393/10/30
10,340,0001393/10/29
10,240,0001393/10/28
10,170,0001393/10/27
9,950,0001393/10/25
9,920,0001393/10/24
9,910,0001393/10/23
9,875,0001393/10/22
9,920,0001393/10/21
9,950,0001393/10/20
9,880,0001393/10/19
9,880,0001393/10/18
9,930,0001393/10/17
9,925,0001393/10/16
9,805,0001393/10/15
9,805,0001393/10/14
9,780,0001393/10/13
9,770,0001393/10/11
9,830,0001393/10/10
9,840,0001393/10/09
9,890,0001393/10/08
9,950,0001393/10/07
9,930,0001393/10/06
9,890,0001393/10/04
9,890,0001393/10/03
9,940,0001393/10/02
9,940,0001393/10/01
نرخ شاخص در آذر 1393 تاریخ
9,915,0001393/09/30
9,915,0001393/09/29
9,985,0001393/09/27
9,905,0001393/09/26
9,955,0001393/09/25
9,950,0001393/09/24
10,010,0001393/09/23
9,790,0001393/09/21
9,790,0001393/09/20
9,800,0001393/09/19
9,680,0001393/09/18
9,630,0001393/09/17
9,570,0001393/09/16
9,490,0001393/09/15
9,565,0001393/09/13
9,560,0001393/09/12
9,555,0001393/09/11
9,510,0001393/09/10
9,570,0001393/09/09
9,450,0001393/09/08
9,375,0001393/09/06
9,365,0001393/09/05
9,280,0001393/09/04
9,215,0001393/09/03
9,140,0001393/09/02
9,145,0001393/09/01
نرخ شاخص در آبان 1393 تاریخ
9,140,0001393/08/29
9,170,0001393/08/28
9,170,0001393/08/27
9,130,0001393/08/26
9,140,0001393/08/25
9,150,0001393/08/24
9,040,0001393/08/23
9,040,0001393/08/22
9,055,0001393/08/21
9,000,0001393/08/20
9,025,0001393/08/19
9,075,0001393/08/18
9,080,0001393/08/17
9,033,0001393/08/16
9,033,0001393/08/15
9,025,0001393/08/14
9,133,0001393/08/12
9,133,0001393/08/11
9,137,0001393/08/10
9,238,0001393/08/08
9,288,0001393/08/07
9,305,0001393/08/06
9,305,0001393/08/05
9,290,0001393/08/04
9,295,0001393/08/03
9,350,0001393/08/01
نرخ شاخص در مهر 1393 تاریخ
9,370,0001393/07/30
9,385,0001393/07/29
9,370,0001393/07/28
9,390,0001393/07/27
9,380,0001393/07/26
9,405,0001393/07/25
9,405,0001393/07/24
9,400,0001393/07/23
9,400,0001393/07/22
9,390,0001393/07/21
9,390,0001393/07/20
9,390,0001393/07/19
9,450,0001393/07/18
9,460,0001393/07/17
9,390,0001393/07/16
9,355,0001393/07/15
9,280,0001393/07/14
9,305,0001393/07/13
9,305,0001393/07/12
9,340,0001393/07/11
9,340,0001393/07/10
9,340,0001393/07/09
9,330,0001393/07/08
9,380,0001393/07/07
9,390,0001393/07/06
9,355,0001393/07/05
9,210,0001393/07/03
9,260,0001393/07/02
9,265,0001393/07/01