شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEK/VEF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,046.7036 8,985.0287 9,059.6122 9,016.0147 2018/06/25 1397/04/04 1397-04-04
9,040.2631 9,037.0973 9,043.7378 9,037.0973 2018/06/23 1397/04/02 1397-04-02
9,003.8379 8,992.3003 9,056.9455 9,041.0804 2018/06/22 1397/04/01 1397-04-01
8,999.8875 8,940.6453 9,014.6940 9,005.1555 2018/06/21 1397/03/31 1397-03-31
8,977.0636 8,973.9419 8,998.7739 8,994.9291 2018/06/20 1397/03/30 1397-03-30
9,067.4162 8,940.1457 9,079.5596 8,972.8347 2018/06/19 1397/03/29 1397-03-29
9,116.9842 9,033.1894 9,116.9842 9,070.8090 2018/06/18 1397/03/28 1397-03-28
9,101.5621 9,101.5621 9,115.5317 9,115.5317 2018/06/16 1397/03/26 1397-03-26
9,164.6428 9,070.7062 9,164.6428 9,102.0798 2018/06/15 1397/03/25 1397-03-25
9,280.7425 9,159.3964 9,320.9675 9,165.9028 2018/06/14 1397/03/24 1397-03-24
9,259.3664 9,244.9211 9,299.1898 9,288.6087 2018/06/13 1397/03/23 1397-03-23
9,236.8087 9,210.8596 9,301.6766 9,253.5829 2018/06/12 1397/03/22 1397-03-22
9,184.0015 9,178.1011 9,252.7267 9,235.4225 2018/06/11 1397/03/21 1397-03-21
9,183.4743 9,178.3116 9,186.5325 9,186.5325 2018/06/09 1397/03/19 1397-03-19
9,200.3726 9,123.7754 9,200.5842 9,183.5798 2018/06/08 1397/03/18 1397-03-18
9,233.5038 9,200.1610 9,240.2227 9,200.1610 2018/06/07 1397/03/17 1397-03-17
9,059.8174 9,059.7148 9,070.9119 9,067.5190 2018/06/02 1397/03/12 1397-03-12
9,073.0723 9,044.2124 9,115.5029 9,060.5357 2018/06/01 1397/03/11 1397-03-11
9,078.5846 9,049.5690 9,139.7235 9,078.9414 2018/05/31 1397/03/10 1397-03-10
9,060.5486 9,011.0385 9,204.6536 9,077.4518 2018/05/30 1397/03/09 1397-03-09
9,214.6745 9,058.2255 9,221.0533 9,062.7719 2018/05/29 1397/03/08 1397-03-08
9,297.6554 9,213.9431 9,326.1483 9,213.9431 2018/05/28 1397/03/07 1397-03-07
9,265.0664 9,265.0664 9,265.0664 9,265.0664 2018/05/26 1397/03/05 1397-03-05
9,026.2395 9,020.7803 9,027.1671 9,020.7803 2018/05/25 1397/03/04 1397-03-04
9,024.8998 9,019.3394 9,062.6648 9,025.6211 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص SEK/VEF Ask