تاریخچه کرون سوئد / دلار آمریکا
۲۳:۱۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0914 | 0.0913 | 0.0919 | 0.0918 | 0.0003 | 0.33% | 2024/04/22 | 1403/02/03 |
0.0912 | 0.0906 | 0.0918 | 0.0915 | - | - | 2024/04/19 | 1403/01/31 |
0.0918 | 0.0911 | 0.0919 | 0.0911 | 0.0008 | 0.88% | 2024/04/18 | 1403/01/30 |
0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0005 | 0.55% | 2024/04/17 | 1403/01/29 |
0.0918 | 0.0914 | 0.0918 | 0.0914 | 0.0005 | 0.55% | 2024/04/16 | 1403/01/28 |
0.0919 | 0.0916 | 0.0922 | 0.0919 | 0.0001 | 0.11% | 2024/04/15 | 1403/01/27 |
0.0932 | 0.0915 | 0.0933 | 0.0918 | 0.0013 | 1.42% | 2024/04/12 | 1403/01/24 |
0.0932 | 0.0926 | 0.0934 | 0.0931 | 0.0002 | 0.21% | 2024/04/11 | 1403/01/23 |
0.0946 | 0.0931 | 0.0950 | 0.0933 | 0.0014 | 1.5% | 2024/04/10 | 1403/01/22 |
0.0947 | 0.0945 | 0.0951 | 0.0947 | 0.0001 | 0.11% | 2024/04/09 | 1403/01/21 |
0.0940 | 0.0937 | 0.0949 | 0.0946 | 0.0007 | 0.75% | 2024/04/08 | 1403/01/20 |
0.0939 | 0.0933 | 0.0941 | 0.0939 | 0.0001 | 0.11% | 2024/04/05 | 1403/01/17 |
0.0939 | 0.0938 | 0.0947 | 0.0938 | - | - | 2024/04/04 | 1403/01/16 |
0.0930 | 0.0929 | 0.0940 | 0.0938 | 0.0007 | 0.75% | 2024/04/03 | 1403/01/15 |
0.0936 | 0.0923 | 0.0937 | 0.0931 | 0.0006 | 0.64% | 2024/04/01 | 1403/01/13 |
0.0936 | 0.0936 | 0.0937 | 0.0937 | 0.0001 | 0.11% | 2024/03/30 | 1403/01/11 |
0.0933 | 0.0932 | 0.0936 | 0.0936 | 0.0002 | 0.21% | 2024/03/29 | 1403/01/10 |
0.0939 | 0.0932 | 0.0941 | 0.0934 | 0.0009 | 0.96% | 2024/03/28 | 1403/01/09 |
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0004 | 0.42% | 2024/03/27 | 1403/01/08 |
0.0946 | 0.0946 | 0.0947 | 0.0947 | 0.0002 | 0.21% | 2024/03/26 | 1403/01/07 |
0.0947 | 0.0943 | 0.0947 | 0.0945 | 0.0001 | 0.11% | 2024/03/25 | 1403/01/06 |
0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0016 | 1.69% | 2024/03/24 | 1403/01/05 |
0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0002 | 0.21% | 2024/03/18 | 1402/12/28 |
0.0976 | 0.0962 | 0.0977 | 0.0964 | 0.0003 | 0.31% | 2024/03/14 | 1402/12/24 |
0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0001 | 0.1% | 2024/03/13 | 1402/12/23 |
0.0975 | 0.0974 | 0.0978 | 0.0978 | 0.0002 | 0.2% | 2024/03/12 | 1402/12/22 |
0.0977 | 0.0974 | 0.0980 | 0.0976 | 0.0002 | 0.2% | 2024/03/11 | 1402/12/21 |
0.0977 | 0.0977 | 0.0979 | 0.0978 | 0.0002 | 0.2% | 2024/03/09 | 1402/12/19 |