تاریخچه کرون سوئد / بات تایلند
۰۵:۴۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3794 | 3.3574 | 3.3796 | 3.3652 | 0.0029 | 0.09% | 2024/04/18 | 1403/01/30 |
3.3602 | 3.3602 | 3.3681 | 3.3681 | - | - | 2024/04/17 | 1403/01/29 |
3.3643 | 3.3643 | 3.3643 | 3.3643 | 0.0102 | 0.3% | 2024/04/16 | 1403/01/28 |
3.3676 | 3.3652 | 3.3892 | 3.3745 | 0.0093 | 0.28% | 2024/04/15 | 1403/01/27 |
3.40 | 3.3461 | 3.4141 | 3.3652 | 0.0356 | 1.06% | 2024/04/12 | 1403/01/24 |
3.4324 | 3.3916 | 3.4453 | 3.4008 | 0.0241 | 0.71% | 2024/04/11 | 1403/01/23 |
3.4454 | 3.4026 | 3.4584 | 3.4249 | 0.0209 | 0.61% | 2024/04/10 | 1403/01/22 |
3.4756 | 3.4387 | 3.4849 | 3.4458 | 0.0314 | 0.91% | 2024/04/09 | 1403/01/21 |
3.4585 | 3.4375 | 3.4806 | 3.4772 | 0.0384 | 1.12% | 2024/04/08 | 1403/01/20 |
3.4387 | 3.4365 | 3.4388 | 3.4388 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
3.4502 | 3.4377 | 3.4543 | 3.4386 | 0.0169 | 0.49% | 2024/04/05 | 1403/01/17 |
3.4443 | 3.4362 | 3.4759 | 3.4555 | 0.013 | 0.38% | 2024/04/04 | 1403/01/16 |
3.41 | 3.4071 | 3.4481 | 3.4425 | 0.0353 | 1.04% | 2024/04/03 | 1403/01/15 |
3.4055 | 3.3824 | 3.4228 | 3.4072 | 0.0008 | 0.02% | 2024/04/01 | 1403/01/13 |
3.4127 | 3.4080 | 3.4306 | 3.4080 | 0.0057 | 0.17% | 2024/03/30 | 1403/01/11 |
3.4118 | 3.3954 | 3.4164 | 3.4137 | 0.003 | 0.09% | 2024/03/29 | 1403/01/10 |
3.4290 | 3.4047 | 3.4323 | 3.4107 | 0.0224 | 0.66% | 2024/03/28 | 1403/01/09 |
3.4357 | 3.4331 | 3.4375 | 3.4331 | 0.0383 | 1.12% | 2024/03/25 | 1403/01/06 |
3.4714 | 3.4714 | 3.4714 | 3.4714 | 0.0069 | 0.2% | 2024/03/18 | 1402/12/28 |
3.4645 | 3.4645 | 3.4645 | 3.4645 | 0.0009 | 0.03% | 2024/03/16 | 1402/12/26 |
3.4853 | 3.4544 | 3.4864 | 3.4654 | 0.0034 | 0.1% | 2024/03/14 | 1402/12/24 |
3.4626 | 3.4573 | 3.4774 | 3.4766 | 0.0175 | 0.51% | 2024/03/12 | 1402/12/22 |
3.4688 | 3.4571 | 3.4831 | 3.4591 | 0.0078 | 0.23% | 2024/03/11 | 1402/12/21 |
3.4605 | 3.4605 | 3.4696 | 3.4669 | 0.005 | 0.14% | 2024/03/09 | 1402/12/19 |
3.4779 | 3.4585 | 3.4863 | 3.4619 | 0.0158 | 0.46% | 2024/03/08 | 1402/12/18 |
3.4498 | 3.4394 | 3.4836 | 3.4777 | 0.022 | 0.64% | 2024/03/06 | 1402/12/16 |
3.4866 | 3.4431 | 3.4866 | 3.4557 | 0.0032 | 0.09% | 2024/03/04 | 1402/12/14 |