بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.72 | 25.35 | 25.74 | 25.55 | 0.18 | 0.7% | 2024/04/24 | 1403/02/05 |
25.55 | 25.39 | 25.74 | 25.73 | 0.19 | 0.74% | 2024/04/23 | 1403/02/04 |
25.29 | 25.27 | 25.56 | 25.54 | 0.08 | 0.31% | 2024/04/22 | 1403/02/03 |
25.36 | 25.21 | 25.47 | 25.46 | 0.03 | 0.12% | 2024/04/19 | 1403/01/31 |
25.36 | 25.27 | 25.46 | 25.35 | 0.05 | 0.2% | 2024/04/18 | 1403/01/30 |
25.46 | 25.30 | 25.46 | 25.30 | - | - | 2024/04/17 | 1403/01/29 |
25.50 | 25.42 | 25.50 | 25.42 | 0.07 | 0.28% | 2024/04/16 | 1403/01/28 |
25.53 | 25.29 | 25.53 | 25.49 | 0.01 | 0.04% | 2024/04/15 | 1403/01/27 |
25.78 | 25.30 | 25.81 | 25.50 | 0.29 | 1.14% | 2024/04/12 | 1403/01/24 |
25.88 | 25.63 | 26.12 | 25.79 | 0.11 | 0.43% | 2024/04/11 | 1403/01/23 |
26.30 | 25.76 | 26.32 | 25.90 | 0.39 | 1.51% | 2024/04/10 | 1403/01/22 |
26.28 | 26.12 | 26.33 | 26.29 | 0.16 | 0.61% | 2024/04/09 | 1403/01/21 |
25.98 | 25.91 | 26.30 | 26.13 | 0.04 | 0.15% | 2024/04/08 | 1403/01/20 |
26.08 | 25.82 | 26.11 | 26.09 | 0.03 | 0.12% | 2024/04/05 | 1403/01/17 |
26.07 | 25.83 | 26.26 | 26.06 | - | - | 2024/04/04 | 1403/01/16 |
25.74 | 25.65 | 26.10 | 26.06 | 0.33 | 1.28% | 2024/04/03 | 1403/01/15 |
25.87 | 25.64 | 25.90 | 25.73 | 0.31 | 1.2% | 2024/04/01 | 1403/01/13 |
26.04 | 26.02 | 26.04 | 26.04 | 0.15 | 0.58% | 2024/03/30 | 1403/01/11 |
25.93 | 25.81 | 25.93 | 25.89 | 0.03 | 0.12% | 2024/03/29 | 1403/01/10 |
26.03 | 25.83 | 26.04 | 25.92 | 0.23 | 0.89% | 2024/03/28 | 1403/01/09 |
26.18 | 26.15 | 26.22 | 26.15 | 0.69 | 2.64% | 2024/03/25 | 1403/01/06 |
26.84 | 26.84 | 26.84 | 26.84 | 0.05 | 0.19% | 2024/03/18 | 1402/12/28 |
26.89 | 26.89 | 26.89 | 26.89 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
26.81 | 26.77 | 27.08 | 26.87 | 0.06 | 0.22% | 2024/03/14 | 1402/12/24 |
27.22 | 27.13 | 27.24 | 27.16 | 0.04 | 0.15% | 2024/03/12 | 1402/12/22 |
27.15 | 27.11 | 27.23 | 27.20 | 0.11 | 0.4% | 2024/03/11 | 1402/12/21 |
27.28 | 27.28 | 27.32 | 27.31 | 0.11 | 0.4% | 2024/03/09 | 1402/12/19 |