کالایاب
شاخص یاب

SEK/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.8765 5.8719 5.8874 5.8735 2018/08/22 1397/05/31 1397-05-31
5.8378 5.8322 5.8825 5.8692 2018/08/21 1397/05/30 1397-05-30
5.8287 5.8235 5.8373 5.8244 2018/08/18 1397/05/27 1397-05-27
5.7973 5.7947 5.8384 5.8297 2018/08/17 1397/05/26 1397-05-26
5.8155 5.7982 5.8426 5.7995 2018/08/16 1397/05/25 1397-05-25
5.8465 5.8026 5.8633 5.8161 2018/08/15 1397/05/24 1397-05-24
5.8782 5.8490 5.8942 5.8490 2018/08/14 1397/05/23 1397-05-23
5.8169 5.8111 5.8851 5.8730 2018/08/13 1397/05/22 1397-05-22
5.8339 5.8339 5.8485 5.8485 2018/08/11 1397/05/20 1397-05-20
5.8978 5.8242 5.9157 5.8242 2018/08/10 1397/05/19 1397-05-19
5.9447 5.8992 5.9468 5.8992 2018/08/09 1397/05/18 1397-05-18
5.93 5.9229 5.9731 5.9229 2018/08/08 1397/05/17 1397-05-17
5.9242 5.9107 5.9470 5.9293 2018/08/07 1397/05/16 1397-05-16
5.9544 5.9196 5.9544 5.9299 2018/08/06 1397/05/15 1397-05-15
5.9605 5.9570 5.9610 5.9570 2018/08/04 1397/05/13 1397-05-13
5.9896 5.9528 5.9972 5.9615 2018/08/03 1397/05/12 1397-05-12
6.0154 5.9841 6.0348 5.9866 2018/08/02 1397/05/11 1397-05-11
6.0313 6.0141 6.0505 6.0171 2018/08/01 1397/05/10 1397-05-10
6.0713 6.0263 6.0849 6.0305 2018/07/31 1397/05/09 1397-05-09
6.0222 6.0211 6.0771 6.0674 2018/07/30 1397/05/08 1397-05-08
6.0273 6.0223 6.0286 6.0248 2018/07/28 1397/05/06 1397-05-06
6.06 6.0184 6.0810 6.0269 2018/07/27 1397/05/05 1397-05-05
6.0662 6.0614 6.1181 6.0636 2018/07/26 1397/05/04 1397-05-04
6.0347 6.0347 6.0725 6.0642 2018/07/25 1397/05/03 1397-05-03
6.0301 6.0234 6.0610 6.0334 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SEK/PHP Ask