تاریخچه کرون سوئد / بولبوا پاناما
۱۲:۰۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0963 | 0.0955 | 0.0964 | 0.0955 | 0.0012 | 1.26% | 2024/03/28 | 1403/01/09 |
0.0965 | 0.0965 | 0.0967 | 0.0967 | 0.0021 | 2.17% | 2024/03/25 | 1403/01/06 |
0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.0999 | 0.0986 | 0.0999 | 0.0987 | 0.0003 | 0.3% | 2024/03/14 | 1402/12/24 |
0.0998 | 0.0998 | 0.1001 | 0.1001 | 0.0002 | 0.2% | 2024/03/12 | 1402/12/22 |
0.10 | 0.0997 | 0.1001 | 0.0999 | 0.0003 | 0.3% | 2024/03/11 | 1402/12/21 |
0.10 | 0.10 | 0.1002 | 0.1002 | 0.0001 | 0.1% | 2024/03/09 | 1402/12/19 |
0.0997 | 0.0994 | 0.1007 | 0.1001 | 0.0005 | 0.5% | 2024/03/08 | 1402/12/18 |
0.0986 | 0.0984 | 0.10 | 0.0996 | 0.0011 | 1.12% | 2024/03/06 | 1402/12/16 |
0.0989 | 0.0984 | 0.0992 | 0.0985 | 0.0003 | 0.3% | 2024/03/04 | 1402/12/14 |
0.0991 | 0.0991 | 0.0992 | 0.0991 | 0.0002 | 0.2% | 2024/03/01 | 1402/12/11 |
0.0988 | 0.0988 | 0.0989 | 0.0989 | 0.0002 | 0.2% | 2024/02/29 | 1402/12/10 |
0.0991 | 0.0987 | 0.0991 | 0.0987 | 0.0007 | 0.71% | 2024/02/28 | 1402/12/09 |
0.0995 | 0.0993 | 0.0997 | 0.0994 | - | - | 2024/02/27 | 1402/12/08 |
0.0990 | 0.0989 | 0.0996 | 0.0994 | 0.0003 | 0.3% | 2024/02/26 | 1402/12/07 |
0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0001 | 0.1% | 2024/02/24 | 1402/12/05 |
0.0990 | 0.0990 | 0.0996 | 0.0992 | 0.0001 | 0.1% | 2024/02/23 | 1402/12/04 |
0.0988 | 0.0985 | 0.0995 | 0.0991 | 0.0004 | 0.41% | 2024/02/22 | 1402/12/03 |
0.0988 | 0.0983 | 0.0988 | 0.0987 | - | - | 2024/02/21 | 1402/12/02 |
0.0984 | 0.0982 | 0.0989 | 0.0987 | 0.0004 | 0.41% | 2024/02/20 | 1402/12/01 |
0.0981 | 0.0979 | 0.0983 | 0.0983 | 0.0004 | 0.41% | 2024/02/19 | 1402/11/30 |
0.0981 | 0.0979 | 0.0981 | 0.0979 | 0.0002 | 0.2% | 2024/02/17 | 1402/11/28 |
0.0979 | 0.0973 | 0.0982 | 0.0981 | 0.0003 | 0.31% | 2024/02/16 | 1402/11/27 |
0.0973 | 0.0970 | 0.0982 | 0.0978 | 0.0006 | 0.62% | 2024/02/15 | 1402/11/26 |
0.0967 | 0.0966 | 0.0975 | 0.0972 | 0.0006 | 0.62% | 2024/02/14 | 1402/11/25 |
0.0982 | 0.0966 | 0.0982 | 0.0966 | 0.0011 | 1.14% | 2024/02/13 | 1402/11/24 |
0.0977 | 0.0977 | 0.0978 | 0.0977 | 0.0002 | 0.2% | 2024/02/12 | 1402/11/23 |
0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0002 | 0.2% | 2024/02/10 | 1402/11/21 |