تاریخچه کرون سوئد / رینگیت مالزی
۱۷:۵۳:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4397 | 0.4364 | 0.44 | 0.4364 | 0.0014 | 0.32% | 2024/04/18 | 1403/01/30 |
0.4398 | 0.4378 | 0.4398 | 0.4378 | - | - | 2024/04/17 | 1403/01/29 |
0.4392 | 0.4391 | 0.4398 | 0.4392 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.4388 | 0.4377 | 0.4406 | 0.4391 | 0.0008 | 0.18% | 2024/04/15 | 1403/01/27 |
0.4429 | 0.4370 | 0.4452 | 0.4383 | 0.0047 | 1.07% | 2024/04/12 | 1403/01/24 |
0.4430 | 0.4404 | 0.4438 | 0.4430 | 0.0003 | 0.07% | 2024/04/11 | 1403/01/23 |
0.4501 | 0.4422 | 0.4515 | 0.4433 | 0.0067 | 1.51% | 2024/04/10 | 1403/01/22 |
0.4501 | 0.4494 | 0.4525 | 0.45 | - | - | 2024/04/09 | 1403/01/21 |
0.4466 | 0.4455 | 0.4509 | 0.45 | 0.0036 | 0.81% | 2024/04/08 | 1403/01/20 |
0.4464 | 0.4463 | 0.4464 | 0.4464 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4456 | 0.4438 | 0.4469 | 0.4465 | 0.0011 | 0.25% | 2024/04/05 | 1403/01/17 |
0.4469 | 0.4454 | 0.4493 | 0.4454 | 0.0014 | 0.31% | 2024/04/04 | 1403/01/16 |
0.4431 | 0.4420 | 0.4474 | 0.4468 | 0.0038 | 0.86% | 2024/04/03 | 1403/01/15 |
0.4430 | 0.4367 | 0.4446 | 0.4430 | 0.0004 | 0.09% | 2024/04/01 | 1403/01/13 |
0.4439 | 0.4432 | 0.4439 | 0.4434 | 0.0007 | 0.16% | 2024/03/30 | 1403/01/11 |
0.4425 | 0.4408 | 0.4431 | 0.4427 | 0.0004 | 0.09% | 2024/03/29 | 1403/01/10 |
0.4456 | 0.4421 | 0.4459 | 0.4423 | 0.0045 | 1.02% | 2024/03/28 | 1403/01/09 |
0.4461 | 0.4461 | 0.4470 | 0.4468 | 0.0092 | 2.06% | 2024/03/25 | 1403/01/06 |
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.0017 | 0.37% | 2024/03/18 | 1402/12/28 |
0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0003 | 0.07% | 2024/03/16 | 1402/12/26 |
0.4583 | 0.4529 | 0.4808 | 0.4540 | 0.0004 | 0.09% | 2024/03/14 | 1402/12/24 |
0.4577 | 0.4570 | 0.4581 | 0.4576 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.4587 | 0.4569 | 0.4593 | 0.4574 | 0.0018 | 0.39% | 2024/03/11 | 1402/12/21 |
0.4586 | 0.4586 | 0.4593 | 0.4592 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4632 | 0.4579 | 0.4632 | 0.4591 | 0.004 | 0.87% | 2024/03/08 | 1402/12/18 |
0.4563 | 0.4557 | 0.4631 | 0.4631 | 0.0069 | 1.51% | 2024/03/06 | 1402/12/16 |
0.4603 | 0.4550 | 0.4605 | 0.4562 | - | - | 2024/03/04 | 1402/12/14 |