تاریخچه کرون سوئد / درهم مراکش
۱۴:۵۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9822 | 0.9817 | 0.9835 | 0.9817 | 0.0165 | 1.68% | 2024/03/25 | 1403/01/06 |
0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.0282 | 2.91% | 2024/03/18 | 1402/12/28 |
0.97 | 0.97 | 0.97 | 0.97 | 0.0005 | 0.05% | 2024/03/16 | 1402/12/26 |
0.9794 | 0.9674 | 1.0090 | 0.9695 | 0.0011 | 0.11% | 2024/03/14 | 1402/12/24 |
0.9811 | 0.9802 | 1.0118 | 1.0113 | 0.0311 | 3.17% | 2024/03/12 | 1402/12/22 |
1.0101 | 0.9798 | 1.0118 | 0.9802 | 0.0015 | 0.15% | 2024/03/11 | 1402/12/21 |
0.9776 | 0.9774 | 0.9791 | 0.9787 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.0051 | 0.9767 | 1.0174 | 0.9785 | 0.0267 | 2.73% | 2024/03/08 | 1402/12/18 |
0.9995 | 0.9723 | 1.0083 | 1.0052 | 0.0059 | 0.59% | 2024/03/06 | 1402/12/16 |
1.0034 | 0.9975 | 1.0065 | 0.9993 | 0.0045 | 0.45% | 2024/03/04 | 1402/12/14 |
0.9791 | 0.9766 | 0.9793 | 0.9769 | 0.0026 | 0.27% | 2024/03/02 | 1402/12/12 |
0.9794 | 0.9794 | 0.9797 | 0.9795 | 0.0313 | 3.2% | 2024/03/01 | 1402/12/11 |
1.0094 | 1.0089 | 1.0108 | 1.0108 | 0.0016 | 0.16% | 2024/02/29 | 1402/12/10 |
1.0056 | 1.0022 | 1.0123 | 1.0092 | 0.0018 | 0.18% | 2024/02/28 | 1402/12/09 |
0.9780 | 0.9766 | 1.0104 | 1.0074 | 0.0303 | 3.1% | 2024/02/27 | 1402/12/08 |
1.0025 | 0.9767 | 1.0083 | 0.9771 | 0.003 | 0.31% | 2024/02/26 | 1402/12/07 |
0.9745 | 0.9741 | 0.9746 | 0.9741 | 0.001 | 0.1% | 2024/02/24 | 1402/12/05 |
0.9740 | 0.9735 | 1.0075 | 0.9751 | 0.0011 | 0.11% | 2024/02/23 | 1402/12/04 |
0.9724 | 0.9717 | 1.0122 | 0.9740 | 0.002 | 0.21% | 2024/02/22 | 1402/12/03 |
0.9712 | 0.9699 | 1.0043 | 0.9720 | 0.001 | 0.1% | 2024/02/21 | 1402/12/02 |
1.0002 | 0.9710 | 1.0046 | 0.9710 | 0.0282 | 2.9% | 2024/02/20 | 1402/12/01 |
0.9930 | 0.9930 | 0.9994 | 0.9992 | 0.0362 | 3.76% | 2024/02/19 | 1402/11/30 |
0.9643 | 0.9630 | 0.9646 | 0.9630 | 0.0015 | 0.16% | 2024/02/17 | 1402/11/28 |
0.9621 | 0.9598 | 0.9934 | 0.9645 | 0.0024 | 0.25% | 2024/02/16 | 1402/11/27 |
0.9577 | 0.9565 | 0.9964 | 0.9621 | 0.0048 | 0.5% | 2024/02/15 | 1402/11/26 |
0.9513 | 0.9510 | 0.9872 | 0.9573 | 0.0067 | 0.7% | 2024/02/14 | 1402/11/25 |
0.9934 | 0.9474 | 0.9938 | 0.9506 | 0.0366 | 3.85% | 2024/02/13 | 1402/11/24 |
0.9876 | 0.9872 | 0.9889 | 0.9872 | 0.0366 | 3.85% | 2024/02/12 | 1402/11/23 |