بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.03 | 27.66 | 28.06 | 27.74 | 0.3 | 1.08% | 2024/04/24 | 1403/02/05 |
27.93 | 27.85 | 28.06 | 28.04 | 0.13 | 0.47% | 2024/04/23 | 1403/02/04 |
27.89 | 27.81 | 28.02 | 27.91 | 0.05 | 0.18% | 2024/04/22 | 1403/02/03 |
27.78 | 27.71 | 28.03 | 27.96 | 0.04 | 0.14% | 2024/04/19 | 1403/01/31 |
27.97 | 27.77 | 27.99 | 27.77 | 0.15 | 0.54% | 2024/04/18 | 1403/01/30 |
27.78 | 27.62 | 27.80 | 27.62 | - | - | 2024/04/17 | 1403/01/29 |
27.77 | 27.74 | 27.83 | 27.80 | 0.05 | 0.18% | 2024/04/16 | 1403/01/28 |
27.74 | 27.61 | 27.81 | 27.75 | 0.05 | 0.18% | 2024/04/15 | 1403/01/27 |
28.13 | 27.62 | 28.18 | 27.70 | 0.44 | 1.59% | 2024/04/12 | 1403/01/24 |
28.18 | 27.98 | 28.51 | 28.14 | 0.06 | 0.21% | 2024/04/11 | 1403/01/23 |
28.60 | 28.13 | 28.72 | 28.20 | 0.41 | 1.45% | 2024/04/10 | 1403/01/22 |
28.54 | 28.52 | 28.75 | 28.61 | 0.08 | 0.28% | 2024/04/09 | 1403/01/21 |
28.40 | 28.33 | 28.68 | 28.53 | 0.12 | 0.42% | 2024/04/08 | 1403/01/20 |
28.40 | 28.40 | 28.41 | 28.41 | - | - | 2024/04/06 | 1403/01/18 |
28.44 | 28.23 | 28.52 | 28.41 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
28.44 | 28.30 | 28.67 | 28.42 | 0.01 | 0.04% | 2024/04/04 | 1403/01/16 |
28.19 | 28.07 | 28.47 | 28.43 | 0.25 | 0.89% | 2024/04/03 | 1403/01/15 |
28.45 | 28.05 | 28.45 | 28.18 | 0.31 | 1.1% | 2024/04/01 | 1403/01/13 |
28.50 | 28.47 | 28.50 | 28.49 | 0.05 | 0.18% | 2024/03/30 | 1403/01/11 |
28.38 | 28.33 | 28.44 | 28.44 | 0.07 | 0.25% | 2024/03/29 | 1403/01/10 |
28.62 | 28.37 | 28.62 | 28.37 | 0.49 | 1.73% | 2024/03/28 | 1403/01/09 |
28.92 | 28.86 | 28.96 | 28.86 | 0.93 | 3.22% | 2024/03/25 | 1403/01/06 |
29.79 | 29.79 | 29.79 | 29.79 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
29.78 | 29.78 | 29.78 | 29.78 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
30.20 | 29.72 | 30.20 | 29.76 | 0.14 | 0.47% | 2024/03/14 | 1402/12/24 |
30.29 | 30.27 | 30.35 | 30.32 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
30.37 | 30.24 | 30.41 | 30.27 | 0.05 | 0.17% | 2024/03/11 | 1402/12/21 |