تاریخچه کرون سوئد / وون کره جنوبی
۰۰:۰۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.79 | 126.45 | 127.16 | 127.13 | 0.57 | 0.45% | 2024/04/23 | 1403/02/04 |
125.86 | 125.85 | 126.89 | 126.56 | 0.58 | 0.46% | 2024/04/22 | 1403/02/03 |
125.99 | 125.50 | 126.44 | 125.98 | 0.06 | 0.05% | 2024/04/19 | 1403/01/31 |
126.34 | 125.91 | 126.34 | 125.97 | 0.76 | 0.6% | 2024/04/18 | 1403/01/30 |
126.73 | 126.73 | 126.73 | 126.73 | 0.92 | 0.73% | 2024/04/17 | 1403/01/29 |
127.60 | 127.54 | 128.07 | 127.65 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
127.05 | 126.69 | 127.66 | 127.66 | 0.82 | 0.65% | 2024/04/15 | 1403/01/27 |
127.75 | 126.73 | 128.18 | 126.84 | 0.7 | 0.55% | 2024/04/12 | 1403/01/24 |
127.22 | 126.92 | 127.82 | 127.54 | 0.15 | 0.12% | 2024/04/11 | 1403/01/23 |
128.27 | 126.42 | 128.49 | 127.39 | 0.7 | 0.55% | 2024/04/10 | 1403/01/22 |
128.21 | 127.91 | 128.74 | 128.09 | 0.13 | 0.1% | 2024/04/09 | 1403/01/21 |
127.09 | 126.84 | 128.50 | 128.22 | 1.21 | 0.95% | 2024/04/08 | 1403/01/20 |
127.02 | 127.01 | 127.02 | 127.01 | 0.14 | 0.11% | 2024/04/06 | 1403/01/18 |
127.06 | 126.71 | 127.47 | 127.15 | 0.15 | 0.12% | 2024/04/05 | 1403/01/17 |
126.46 | 126.24 | 127.47 | 127 | 0.54 | 0.43% | 2024/04/04 | 1403/01/16 |
126.01 | 125.41 | 126.83 | 126.46 | 0.62 | 0.49% | 2024/04/03 | 1403/01/15 |
126.29 | 125.08 | 126.42 | 125.84 | 0.58 | 0.46% | 2024/04/01 | 1403/01/13 |
126.56 | 126.38 | 126.56 | 126.42 | 0.27 | 0.21% | 2024/03/30 | 1403/01/11 |
126.24 | 125.54 | 126.24 | 126.15 | 0.07 | 0.06% | 2024/03/29 | 1403/01/10 |
126.68 | 126.08 | 126.89 | 126.08 | 0.74 | 0.59% | 2024/03/28 | 1403/01/09 |
126.75 | 126.72 | 126.90 | 126.82 | 2.04 | 1.61% | 2024/03/25 | 1403/01/06 |
128.86 | 128.86 | 128.86 | 128.86 | 0.39 | 0.3% | 2024/03/18 | 1402/12/28 |
128.47 | 128.47 | 128.47 | 128.47 | 0.06 | 0.05% | 2024/03/16 | 1402/12/26 |
128.85 | 127.79 | 128.85 | 128.41 | 0.12 | 0.09% | 2024/03/14 | 1402/12/24 |
128.15 | 127.86 | 128.35 | 128.04 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
129.07 | 127.78 | 129.21 | 128.02 | 1.08 | 0.84% | 2024/03/11 | 1402/12/21 |
128.92 | 128.92 | 129.36 | 129.10 | 0.17 | 0.13% | 2024/03/09 | 1402/12/19 |
129.57 | 128.86 | 129.76 | 128.93 | 0.17 | 0.13% | 2024/03/08 | 1402/12/18 |