تاریخچه کرون سوئد / شیلینگ کنیا
۱۵:۵۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.13 | 12.04 | 12.13 | 12.04 | 0.08 | 0.66% | 2024/04/16 | 1403/01/28 |
11.82 | 11.79 | 12.16 | 12.12 | 0.09 | 0.75% | 2024/04/15 | 1403/01/27 |
12.21 | 12 | 12.23 | 12.03 | 0.19 | 1.58% | 2024/04/12 | 1403/01/24 |
12.23 | 12.14 | 12.23 | 12.22 | - | - | 2024/04/11 | 1403/01/23 |
12.42 | 12.21 | 12.46 | 12.22 | 0.19 | 1.55% | 2024/04/10 | 1403/01/22 |
12.41 | 12.13 | 12.48 | 12.41 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
12.32 | 12.28 | 12.43 | 12.40 | 0.09 | 0.73% | 2024/04/08 | 1403/01/20 |
12.31 | 12.23 | 12.36 | 12.31 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
12.39 | 12.30 | 12.49 | 12.30 | 0.1 | 0.81% | 2024/04/04 | 1403/01/16 |
12.30 | 12.27 | 12.41 | 12.40 | 0.11 | 0.9% | 2024/04/03 | 1403/01/15 |
12.53 | 12.26 | 12.54 | 12.29 | 0.19 | 1.55% | 2024/04/01 | 1403/01/13 |
12.49 | 12.47 | 12.49 | 12.48 | 0.02 | 0.16% | 2024/03/30 | 1403/01/11 |
12.45 | 12.44 | 12.50 | 12.46 | 0.01 | 0.08% | 2024/03/29 | 1403/01/10 |
12.47 | 12.37 | 12.51 | 12.47 | 0.12 | 0.96% | 2024/03/28 | 1403/01/09 |
12.57 | 12.56 | 12.60 | 12.59 | 0.44 | 3.49% | 2024/03/25 | 1403/01/06 |
13.03 | 13.03 | 13.03 | 13.03 | 0.05 | 0.38% | 2024/03/18 | 1402/12/28 |
13.08 | 13.08 | 13.08 | 13.08 | 0.01 | 0.08% | 2024/03/16 | 1402/12/26 |
13.53 | 13.06 | 13.53 | 13.07 | 0.1 | 0.77% | 2024/03/14 | 1402/12/24 |
13.67 | 13.62 | 14.04 | 13.74 | 0.08 | 0.59% | 2024/03/12 | 1402/12/22 |
14.25 | 13.65 | 14.28 | 13.66 | 0.34 | 2.49% | 2024/03/11 | 1402/12/21 |
13.98 | 13.98 | 14.02 | 14 | 0.01 | 0.07% | 2024/03/09 | 1402/12/19 |
13.99 | 13.75 | 14.17 | 13.99 | 0.18 | 1.29% | 2024/03/08 | 1402/12/18 |
13.88 | 13.85 | 14.17 | 14.17 | 0.3 | 2.16% | 2024/03/06 | 1402/12/16 |
14.10 | 13.82 | 14.28 | 13.87 | 0.13 | 0.94% | 2024/03/04 | 1402/12/14 |
14.24 | 14.24 | 14.25 | 14.24 | 0.01 | 0.07% | 2024/03/02 | 1402/12/12 |
14.25 | 14.25 | 14.25 | 14.25 | 0.01 | 0.07% | 2024/03/01 | 1402/12/11 |
14.23 | 14.17 | 14.24 | 14.24 | 0.19 | 1.35% | 2024/02/29 | 1402/12/10 |
14.21 | 14.04 | 14.29 | 14.05 | 0.19 | 1.35% | 2024/02/28 | 1402/12/09 |