شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEK/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.2291 11.2291 11.2291 11.2291 2019/10/18 1398/07/26 1398-07-26
10.9890 10.9890 10.9890 10.9890 2019/10/14 1398/07/22 1398-07-22
10.9518 10.9518 11.0664 11.0664 2019/10/11 1398/07/19 1398-07-19
10.7917 10.7917 10.9155 10.9155 2019/10/10 1398/07/18 1398-07-18
10.7577 10.7557 10.8002 10.8002 2019/10/09 1398/07/17 1398-07-17
10.8113 10.7761 10.8323 10.7761 2019/10/08 1398/07/16 1398-07-16
10.8458 10.7745 10.8488 10.7745 2019/10/07 1398/07/15 1398-07-15
10.8575 10.8575 10.8575 10.8575 2019/10/05 1398/07/13 1398-07-13
10.8233 10.8233 10.8530 10.8530 2019/10/04 1398/07/12 1398-07-12
10.8516 10.8137 10.8575 10.8575 2019/10/03 1398/07/11 1398-07-11
10.9017 10.8442 10.9191 10.8548 2019/10/02 1398/07/10 1398-07-10
10.9747 10.9004 10.9878 10.9004 2019/10/01 1398/07/09 1398-07-09
11.0252 10.9911 11.0252 10.9911 2019/09/30 1398/07/08 1398-07-08
11.0147 11.0147 11.0147 11.0147 2019/09/28 1398/07/06 1398-07-06
11.0377 11.0161 11.0461 11.0161 2019/09/27 1398/07/05 1398-07-05
11.0450 11.0327 11.0468 11.0433 2019/09/26 1398/07/04 1398-07-04
11.0778 11.0388 11.0822 11.0523 2019/09/25 1398/07/03 1398-07-03
11.0743 11.0603 11.0756 11.0703 2019/09/24 1398/07/02 1398-07-02
11.0985 11.0196 11.1047 11.0505 2019/09/23 1398/07/01 1398-07-01
11.0819 11.0819 11.0819 11.0819 2019/09/21 1398/06/30 1398-06-30
11.1383 11.1291 11.1501 11.1291 2019/09/20 1398/06/29 1398-06-29
11.1536 11.0989 11.1536 11.1252 2019/09/19 1398/06/28 1398-06-28
11.1730 11.1280 11.1796 11.1564 2019/09/18 1398/06/27 1398-06-27
11.1735 11.1395 11.1991 11.1823 2019/09/17 1398/06/26 1398-06-26
11.2049 11.1523 11.2124 11.1704 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص SEK/JPY Ask