تاریخچه کرون سوئد / دلار جامائیکا
۰۰:۵۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.40 | 14.32 | 14.43 | 14.32 | 0.02 | 0.14% | 2024/04/18 | 1403/01/30 |
14.34 | 14.34 | 14.34 | 14.34 | 0.05 | 0.35% | 2024/04/17 | 1403/01/29 |
14.38 | 14.37 | 14.41 | 14.39 | 0.02 | 0.14% | 2024/04/16 | 1403/01/28 |
14.37 | 14.33 | 14.44 | 14.37 | 0.01 | 0.07% | 2024/04/15 | 1403/01/27 |
14.60 | 14.34 | 14.63 | 14.38 | 0.23 | 1.6% | 2024/04/12 | 1403/01/24 |
14.61 | 14.52 | 14.78 | 14.61 | 0.01 | 0.07% | 2024/04/11 | 1403/01/23 |
14.84 | 14.59 | 14.89 | 14.62 | 0.21 | 1.44% | 2024/04/10 | 1403/01/22 |
14.76 | 14.75 | 14.91 | 14.83 | 0.08 | 0.54% | 2024/04/09 | 1403/01/21 |
14.67 | 14.64 | 14.83 | 14.75 | 0.07 | 0.48% | 2024/04/08 | 1403/01/20 |
14.63 | 14.59 | 14.70 | 14.68 | 0.06 | 0.41% | 2024/04/05 | 1403/01/17 |
14.53 | 14.45 | 14.75 | 14.62 | 0.1 | 0.69% | 2024/04/04 | 1403/01/16 |
14.49 | 14.39 | 14.54 | 14.52 | 0.03 | 0.21% | 2024/04/03 | 1403/01/15 |
14.56 | 14.37 | 14.57 | 14.49 | 0.1 | 0.69% | 2024/04/01 | 1403/01/13 |
14.61 | 14.59 | 14.61 | 14.59 | 0.02 | 0.14% | 2024/03/30 | 1403/01/11 |
14.51 | 14.51 | 14.57 | 14.57 | 0.04 | 0.28% | 2024/03/29 | 1403/01/10 |
14.64 | 14.52 | 14.65 | 14.53 | 0.16 | 1.1% | 2024/03/28 | 1403/01/09 |
14.67 | 14.67 | 14.70 | 14.69 | 0.4 | 2.72% | 2024/03/25 | 1403/01/06 |
15.09 | 15.09 | 15.09 | 15.09 | 0.01 | 0.07% | 2024/03/18 | 1402/12/28 |
15.08 | 15.08 | 15.08 | 15.08 | 0.01 | 0.07% | 2024/03/16 | 1402/12/26 |
15.29 | 15.05 | 15.29 | 15.07 | 0.09 | 0.6% | 2024/03/14 | 1402/12/24 |
15.31 | 15.30 | 15.34 | 15.33 | 0.03 | 0.2% | 2024/03/12 | 1402/12/22 |
15.33 | 15.28 | 15.36 | 15.30 | 0.06 | 0.39% | 2024/03/11 | 1402/12/21 |
15.34 | 15.34 | 15.39 | 15.36 | 0.01 | 0.07% | 2024/03/09 | 1402/12/19 |
15.32 | 15.28 | 15.46 | 15.35 | 0.04 | 0.26% | 2024/03/08 | 1402/12/18 |
15.15 | 15.12 | 15.37 | 15.31 | 0.17 | 1.12% | 2024/03/06 | 1402/12/16 |
15.23 | 15.11 | 15.28 | 15.14 | 0.06 | 0.4% | 2024/03/04 | 1402/12/14 |
15.27 | 15.27 | 15.27 | 15.27 | 0.01 | 0.07% | 2024/03/02 | 1402/12/12 |
15.28 | 15.27 | 15.28 | 15.28 | 0.01 | 0.07% | 2024/03/01 | 1402/12/11 |