تاریخچه کرون سوئد / کرونا ایسلند
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133,520 | 13.3520 | 133,520 | 13.3520 | - | - | 2023/11/27 | 1402/09/06 |
13.3520 | 13.3520 | 13.3520 | 13.3520 | - | - | 2023/10/23 | 1402/08/01 |
13.3520 | 13.3520 | 13.3970 | 13.3520 | 0.045 | 0.34% | 2023/05/19 | 1402/02/29 |
13.3520 | 13.3520 | 13.3970 | 13.3970 | - | - | 2023/05/18 | 1402/02/28 |
13.3970 | 13.3520 | 13.3970 | 13.3970 | 0.045 | 0.34% | 2023/05/17 | 1402/02/27 |
13.3520 | 13.3520 | 13.3970 | 13.3520 | 0.045 | 0.34% | 2023/05/16 | 1402/02/26 |
13.3520 | 13.3520 | 13.3970 | 13.3970 | - | - | 2023/05/15 | 1402/02/25 |
13.3710 | 13.3420 | 13.3970 | 13.3970 | - | - | 2023/05/14 | 1402/02/24 |
13.3660 | 13.3660 | 13.3970 | 13.3970 | 0.033 | 0.25% | 2023/05/12 | 1402/02/22 |
13.3640 | 13.3140 | 13.4080 | 13.3640 | 0.044 | 0.33% | 2023/05/11 | 1402/02/21 |
13.4080 | 13.3080 | 13.4080 | 13.4080 | 0.031 | 0.23% | 2023/05/10 | 1402/02/20 |
13.5420 | 13.3610 | 13.5420 | 13.3770 | 0.072 | 0.54% | 2023/05/09 | 1402/02/19 |
13.4490 | 13.4350 | 13.5550 | 13.4490 | 0.047 | 0.35% | 2023/05/08 | 1402/02/18 |
13.4350 | 13.4350 | 13.4960 | 13.4960 | 0.244 | 1.84% | 2023/05/07 | 1402/02/17 |
13.2460 | 13.23 | 13.2840 | 13.2520 | 0.002 | 0.02% | 2023/05/02 | 1402/02/12 |
13.2210 | 13.22 | 13.2870 | 13.2540 | 0.034 | 0.26% | 2023/05/01 | 1402/02/11 |
13.2610 | 13.2120 | 13.2780 | 13.22 | 0.043 | 0.33% | 2023/04/30 | 1402/02/10 |
13.2560 | 13.2510 | 13.2630 | 13.2630 | 0.007 | 0.05% | 2023/04/29 | 1402/02/09 |
13.2630 | 13.26 | 13.27 | 13.27 | 0.009 | 0.07% | 2023/04/28 | 1402/02/08 |
13.1550 | 13.0950 | 13.2650 | 13.2610 | 0.108 | 0.82% | 2023/04/27 | 1402/02/07 |
13.1680 | 13.1310 | 13.1950 | 13.1530 | 0.013 | 0.1% | 2023/04/26 | 1402/02/06 |
13.2330 | 13.0930 | 13.2660 | 13.1660 | 0.058 | 0.44% | 2023/04/25 | 1402/02/05 |
13.2870 | 13.2510 | 13.3030 | 13.2880 | 0.013 | 0.1% | 2023/04/23 | 1402/02/03 |
13.3050 | 13.30 | 13.3050 | 13.3010 | 0.022 | 0.17% | 2023/04/22 | 1402/02/02 |
13.2750 | 13.2750 | 13.2790 | 13.2790 | 0.005 | 0.04% | 2023/04/21 | 1402/02/01 |
13.2370 | 13.2040 | 13.2840 | 13.2740 | 0.041 | 0.31% | 2023/04/20 | 1402/01/31 |
13.20 | 13.1860 | 13.24 | 13.2330 | 0.03 | 0.23% | 2023/04/19 | 1402/01/30 |
13.2320 | 13.2030 | 13.2650 | 13.2030 | 0.03 | 0.23% | 2023/04/18 | 1402/01/29 |