تاریخچه کرون سوئد / روپیه هند
۱۶:۱۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8762 | 7.8732 | 7.8864 | 7.8858 | 0.1186 | 1.5% | 2024/03/25 | 1403/01/06 |
8.0044 | 8.0044 | 8.0044 | 8.0044 | 0.0057 | 0.07% | 2024/03/18 | 1402/12/28 |
7.9987 | 7.9987 | 7.9987 | 7.9987 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
8.0981 | 7.9850 | 8.0981 | 7.9993 | 0.0335 | 0.42% | 2024/03/14 | 1402/12/24 |
8.0868 | 8.0761 | 8.0996 | 8.0914 | 0.0158 | 0.2% | 2024/03/12 | 1402/12/22 |
8.1206 | 8.0675 | 8.1206 | 8.0756 | 0.0027 | 0.03% | 2024/03/11 | 1402/12/21 |
8.0894 | 8.0729 | 8.0986 | 8.0729 | 0.0266 | 0.33% | 2024/03/09 | 1402/12/19 |
8.0926 | 8.0785 | 8.1407 | 8.0995 | 0.0098 | 0.12% | 2024/03/08 | 1402/12/18 |
7.9873 | 7.9720 | 8.0899 | 8.0897 | 0.108 | 1.35% | 2024/03/06 | 1402/12/16 |
7.9877 | 7.9696 | 8.0507 | 7.9817 | 0.0234 | 0.29% | 2024/03/04 | 1402/12/14 |
8.0294 | 7.9948 | 8.0294 | 7.9948 | 0.0349 | 0.44% | 2024/03/02 | 1402/12/12 |
8.0291 | 8.0285 | 8.0318 | 8.0297 | 0.0002 | - | 2024/03/01 | 1402/12/11 |
8.0237 | 8.0186 | 8.0299 | 8.0299 | 0.0101 | 0.13% | 2024/02/29 | 1402/12/10 |
8.0197 | 7.9950 | 8.0285 | 8.0198 | 0.0291 | 0.36% | 2024/02/28 | 1402/12/09 |
8.0614 | 8.0457 | 8.0774 | 8.0489 | 0.0059 | 0.07% | 2024/02/27 | 1402/12/08 |
8.0027 | 8.0027 | 8.0623 | 8.0548 | 0.0414 | 0.52% | 2024/02/26 | 1402/12/07 |
8.0298 | 8.0132 | 8.0309 | 8.0134 | 0.0227 | 0.28% | 2024/02/24 | 1402/12/05 |
8.0211 | 8.0140 | 8.0555 | 8.0361 | 0.0113 | 0.14% | 2024/02/23 | 1402/12/04 |
8.0004 | 7.9961 | 8.0828 | 8.0248 | 0.0267 | 0.33% | 2024/02/22 | 1402/12/03 |
7.9968 | 7.9787 | 8.0153 | 7.9981 | 0.0031 | 0.04% | 2024/02/21 | 1402/12/02 |
7.9887 | 7.9588 | 8.0163 | 7.9950 | 0.0144 | 0.18% | 2024/02/20 | 1402/12/01 |
7.9582 | 7.9452 | 7.9825 | 7.9806 | 0.0703 | 0.89% | 2024/02/19 | 1402/11/30 |
7.9537 | 7.9103 | 7.9582 | 7.9103 | 0.0432 | 0.55% | 2024/02/17 | 1402/11/28 |
7.9363 | 7.9046 | 7.9642 | 7.9535 | 0.0157 | 0.2% | 2024/02/16 | 1402/11/27 |
7.8911 | 7.8837 | 7.9631 | 7.9378 | 0.0499 | 0.63% | 2024/02/15 | 1402/11/26 |
7.8517 | 7.8442 | 7.8931 | 7.8879 | 0.0423 | 0.54% | 2024/02/14 | 1402/11/25 |
7.9624 | 7.8415 | 7.9645 | 7.8456 | 0.0943 | 1.2% | 2024/02/13 | 1402/11/24 |
7.9110 | 7.9110 | 7.9615 | 7.9399 | 0.0943 | 1.2% | 2024/02/12 | 1402/11/23 |