تاریخچه کرون سوئد / فورینت مجارستان
۱۵:۵۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.09 | 34.04 | 34.09 | 34.04 | 0.06 | 0.18% | 2024/04/16 | 1403/01/28 |
33.98 | 33.84 | 34.10 | 34.10 | 0.17 | 0.5% | 2024/04/15 | 1403/01/27 |
33.89 | 33.82 | 34.04 | 33.93 | 0.03 | 0.09% | 2024/04/12 | 1403/01/24 |
33.99 | 33.77 | 34.03 | 33.90 | 0.11 | 0.32% | 2024/04/11 | 1403/01/23 |
34.11 | 33.92 | 34.20 | 34.01 | 0.11 | 0.32% | 2024/04/10 | 1403/01/22 |
34.03 | 33.94 | 34.13 | 34.12 | 0.1 | 0.29% | 2024/04/09 | 1403/01/21 |
33.93 | 33.77 | 34.13 | 34.02 | 0.12 | 0.35% | 2024/04/08 | 1403/01/20 |
33.80 | 33.80 | 33.90 | 33.90 | 0.05 | 0.15% | 2024/04/06 | 1403/01/18 |
34.03 | 33.69 | 34.07 | 33.85 | 0.16 | 0.47% | 2024/04/05 | 1403/01/17 |
34.07 | 33.98 | 34.16 | 34.01 | 0.06 | 0.18% | 2024/04/04 | 1403/01/16 |
34.19 | 33.98 | 34.24 | 34.07 | 0.1 | 0.29% | 2024/04/03 | 1403/01/15 |
34.38 | 34 | 34.38 | 34.17 | 0.07 | 0.2% | 2024/04/01 | 1403/01/13 |
34.22 | 34.21 | 34.24 | 34.24 | 0.06 | 0.18% | 2024/03/30 | 1403/01/11 |
34.14 | 34.09 | 34.20 | 34.18 | 0.06 | 0.18% | 2024/03/29 | 1403/01/10 |
34.35 | 34.12 | 34.40 | 34.12 | 0.47 | 1.38% | 2024/03/28 | 1403/01/09 |
34.64 | 34.58 | 34.65 | 34.59 | 0.24 | 0.69% | 2024/03/25 | 1403/01/06 |
34.83 | 34.83 | 34.83 | 34.83 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
34.85 | 34.85 | 34.85 | 34.85 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
35.41 | 34.81 | 35.45 | 34.84 | 0.39 | 1.12% | 2024/03/14 | 1402/12/24 |
35.32 | 35.27 | 35.47 | 35.47 | 0.18 | 0.51% | 2024/03/12 | 1402/12/22 |
35.29 | 35.25 | 35.40 | 35.29 | 0.04 | 0.11% | 2024/03/11 | 1402/12/21 |
35.25 | 35.25 | 35.41 | 35.33 | 0.06 | 0.17% | 2024/03/09 | 1402/12/19 |
35.36 | 35.24 | 35.43 | 35.27 | 0.1 | 0.28% | 2024/03/08 | 1402/12/18 |
34.95 | 34.83 | 35.41 | 35.37 | 0.39 | 1.11% | 2024/03/06 | 1402/12/16 |
35.31 | 34.94 | 35.38 | 34.98 | 0.27 | 0.77% | 2024/03/04 | 1402/12/14 |
35.26 | 35.25 | 35.31 | 35.25 | 0.03 | 0.09% | 2024/03/02 | 1402/12/12 |
35.26 | 35.25 | 35.28 | 35.28 | 0.14 | 0.4% | 2024/03/01 | 1402/12/11 |
35.14 | 35.12 | 35.22 | 35.14 | 0.14 | 0.4% | 2024/02/29 | 1402/12/10 |