تاریخچه کرون سوئد / دلار هنگ کنگ
۰۸:۰۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7194 | 0.7141 | 0.7199 | 0.7141 | 0.0047 | 0.66% | 2024/04/18 | 1403/01/30 |
0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.002 | 0.28% | 2024/04/17 | 1403/01/29 |
0.7191 | 0.7168 | 0.7193 | 0.7168 | 0.002 | 0.28% | 2024/04/16 | 1403/01/28 |
0.7204 | 0.7186 | 0.7222 | 0.7188 | 0.0008 | 0.11% | 2024/04/15 | 1403/01/27 |
0.7307 | 0.7175 | 0.7312 | 0.7196 | 0.0112 | 1.56% | 2024/04/12 | 1403/01/24 |
0.7308 | 0.7263 | 0.7320 | 0.7308 | 0.0004 | 0.05% | 2024/04/11 | 1403/01/23 |
0.7419 | 0.7293 | 0.7442 | 0.7312 | 0.0105 | 1.44% | 2024/04/10 | 1403/01/22 |
0.7410 | 0.7407 | 0.7459 | 0.7417 | 0.0005 | 0.07% | 2024/04/09 | 1403/01/21 |
0.7361 | 0.7342 | 0.7429 | 0.7412 | 0.0056 | 0.76% | 2024/04/08 | 1403/01/20 |
0.7358 | 0.7356 | 0.7358 | 0.7356 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.7355 | 0.7311 | 0.7367 | 0.7359 | 0.0008 | 0.11% | 2024/04/05 | 1403/01/17 |
0.7355 | 0.7346 | 0.7418 | 0.7351 | 0.0002 | 0.03% | 2024/04/04 | 1403/01/16 |
0.7291 | 0.7277 | 0.7361 | 0.7353 | 0.0064 | 0.88% | 2024/04/03 | 1403/01/15 |
0.7332 | 0.7230 | 0.7338 | 0.7289 | 0.0052 | 0.71% | 2024/04/01 | 1403/01/13 |
0.7342 | 0.7337 | 0.7343 | 0.7341 | 0.0013 | 0.18% | 2024/03/30 | 1403/01/11 |
0.7311 | 0.7296 | 0.7329 | 0.7328 | 0.0019 | 0.26% | 2024/03/29 | 1403/01/10 |
0.7361 | 0.7303 | 0.7367 | 0.7309 | 0.0082 | 1.12% | 2024/03/28 | 1403/01/09 |
0.7379 | 0.7379 | 0.7395 | 0.7391 | 0.0156 | 2.11% | 2024/03/25 | 1403/01/06 |
0.7547 | 0.7547 | 0.7547 | 0.7547 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7642 | 0.7534 | 0.7642 | 0.7544 | 0.003 | 0.4% | 2024/03/14 | 1402/12/24 |
0.7640 | 0.7631 | 0.7650 | 0.7649 | 0.0014 | 0.18% | 2024/03/12 | 1402/12/22 |
0.7651 | 0.7622 | 0.7661 | 0.7635 | 0.0018 | 0.24% | 2024/03/11 | 1402/12/21 |
0.7646 | 0.7643 | 0.7670 | 0.7653 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7651 | 0.7639 | 0.7707 | 0.7651 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
0.7535 | 0.7522 | 0.7650 | 0.7650 | 0.0117 | 1.55% | 2024/03/06 | 1402/12/16 |
0.7588 | 0.7519 | 0.7601 | 0.7533 | 0.0019 | 0.25% | 2024/03/04 | 1402/12/14 |
0.7586 | 0.7583 | 0.7587 | 0.7583 | 0.0031 | 0.41% | 2024/03/02 | 1402/12/12 |