تاریخچه کرون سوئد / یوان چین
۰۴:۱۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6652 | 0.66 | 0.6654 | 0.66 | 0.0038 | 0.58% | 2024/04/18 | 1403/01/30 |
0.6638 | 0.6638 | 0.6638 | 0.6638 | - | - | 2024/04/17 | 1403/01/29 |
0.6648 | 0.6624 | 0.6650 | 0.6624 | 0.0022 | 0.33% | 2024/04/16 | 1403/01/28 |
0.6656 | 0.6637 | 0.6672 | 0.6646 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.6747 | 0.6627 | 0.6754 | 0.6647 | 0.0102 | 1.53% | 2024/04/12 | 1403/01/24 |
0.6747 | 0.6710 | 0.6759 | 0.6749 | - | - | 2024/04/11 | 1403/01/23 |
0.6854 | 0.6734 | 0.6874 | 0.6749 | 0.0102 | 1.51% | 2024/04/10 | 1403/01/22 |
0.6844 | 0.6840 | 0.6888 | 0.6851 | 0.0007 | 0.1% | 2024/04/09 | 1403/01/21 |
0.6801 | 0.6784 | 0.6859 | 0.6844 | 0.0046 | 0.68% | 2024/04/08 | 1403/01/20 |
0.6797 | 0.6797 | 0.6798 | 0.6798 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6798 | 0.6757 | 0.6806 | 0.6799 | 0.0006 | 0.09% | 2024/04/05 | 1403/01/17 |
0.6796 | 0.6787 | 0.6853 | 0.6793 | - | - | 2024/04/04 | 1403/01/16 |
0.6737 | 0.6725 | 0.6802 | 0.6793 | 0.0059 | 0.88% | 2024/04/03 | 1403/01/15 |
0.6764 | 0.6681 | 0.6773 | 0.6734 | 0.0039 | 0.58% | 2024/04/01 | 1403/01/13 |
0.6781 | 0.6768 | 0.6781 | 0.6773 | 0.0011 | 0.16% | 2024/03/30 | 1403/01/11 |
0.6753 | 0.6737 | 0.6763 | 0.6762 | 0.0013 | 0.19% | 2024/03/29 | 1403/01/10 |
0.6801 | 0.6749 | 0.6803 | 0.6749 | 0.0066 | 0.98% | 2024/03/28 | 1403/01/09 |
0.6806 | 0.6806 | 0.6819 | 0.6815 | 0.0134 | 1.97% | 2024/03/25 | 1403/01/06 |
0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0005 | 0.07% | 2024/03/18 | 1402/12/28 |
0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.0004 | 0.06% | 2024/03/16 | 1402/12/26 |
0.7029 | 0.6932 | 0.7029 | 0.6940 | 0.0025 | 0.36% | 2024/03/14 | 1402/12/24 |
0.7015 | 0.7003 | 0.7019 | 0.7011 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
0.7031 | 0.7002 | 0.7043 | 0.7010 | 0.0023 | 0.33% | 2024/03/11 | 1402/12/21 |
0.7024 | 0.7024 | 0.7033 | 0.7033 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.7036 | 0.7024 | 0.7076 | 0.7032 | 0.0003 | 0.04% | 2024/03/08 | 1402/12/18 |
0.6932 | 0.6922 | 0.7035 | 0.7035 | 0.0104 | 1.5% | 2024/03/06 | 1402/12/16 |
0.6976 | 0.6920 | 0.6993 | 0.6931 | 0.0019 | 0.27% | 2024/03/04 | 1402/12/14 |