شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEK/CNY Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7526 0.7525 0.7534 0.7531 2018/08/22 1397/05/31 1397-05-31
0.7490 0.7487 0.7538 0.7523 2018/08/21 1397/05/30 1397-05-30
0.7509 0.7509 0.7510 0.7510 2018/08/18 1397/05/27 1397-05-27
0.7474 0.7465 0.7513 0.7511 2018/08/17 1397/05/26 1397-05-26
0.7533 0.7467 0.7535 0.7476 2018/08/16 1397/05/25 1397-05-25
0.7522 0.7496 0.7542 0.7536 2018/08/15 1397/05/24 1397-05-24
0.7553 0.7523 0.7565 0.7523 2018/08/14 1397/05/23 1397-05-23
0.7484 0.7476 0.7563 0.7548 2018/08/13 1397/05/22 1397-05-22
0.7501 0.7501 0.7505 0.7505 2018/08/11 1397/05/20 1397-05-20
0.7571 0.7486 0.7595 0.7486 2018/08/10 1397/05/19 1397-05-19
0.7635 0.7575 0.7636 0.7575 2018/08/09 1397/05/18 1397-05-18
0.7659 0.7625 0.7670 0.7625 2018/08/08 1397/05/17 1397-05-17
0.7667 0.7656 0.7675 0.7658 2018/08/07 1397/05/16 1397-05-16
0.7661 0.7655 0.7676 0.7675 2018/08/06 1397/05/15 1397-05-15
0.7672 0.7660 0.7672 0.7660 2018/08/04 1397/05/13 1397-05-13
0.7702 0.7662 0.7734 0.7668 2018/08/03 1397/05/12 1397-05-12
0.7744 0.77 0.7750 0.77 2018/08/02 1397/05/11 1397-05-11
0.7752 0.7707 0.7753 0.7751 2018/08/01 1397/05/10 1397-05-10
0.7789 0.7742 0.7817 0.7754 2018/07/31 1397/05/09 1397-05-09
0.7706 0.7701 0.7792 0.7790 2018/07/30 1397/05/08 1397-05-08
0.7715 0.7708 0.7715 0.7710 2018/07/28 1397/05/06 1397-05-06
0.7705 0.7694 0.7740 0.7713 2018/07/27 1397/05/05 1397-05-05
0.7706 0.7703 0.7758 0.7708 2018/07/26 1397/05/04 1397-05-04
0.7692 0.7670 0.7709 0.7707 2018/07/25 1397/05/03 1397-05-03
0.7662 0.7655 0.7709 0.7691 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SEK/CNY Bid