تاریخچه کرون سوئد / یوان چین
۰۹:۲۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6801 | 0.6749 | 0.6804 | 0.6750 | 0.0067 | 0.99% | 2024/03/28 | 1403/01/09 |
0.6808 | 0.6807 | 0.6821 | 0.6817 | 0.0132 | 1.94% | 2024/03/25 | 1403/01/06 |
0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0004 | 0.06% | 2024/03/18 | 1402/12/28 |
0.6945 | 0.6945 | 0.6945 | 0.6945 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7029 | 0.6933 | 0.7029 | 0.6942 | 0.0025 | 0.36% | 2024/03/14 | 1402/12/24 |
0.7017 | 0.7004 | 0.7020 | 0.7012 | - | - | 2024/03/12 | 1402/12/22 |
0.7032 | 0.7004 | 0.7044 | 0.7012 | 0.0022 | 0.31% | 2024/03/11 | 1402/12/21 |
0.7025 | 0.7025 | 0.7034 | 0.7034 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.7037 | 0.7025 | 0.7077 | 0.7033 | 0.0002 | 0.03% | 2024/03/08 | 1402/12/18 |
0.6932 | 0.6922 | 0.7035 | 0.7035 | 0.0104 | 1.5% | 2024/03/06 | 1402/12/16 |
0.6977 | 0.6920 | 0.6993 | 0.6931 | 0.0019 | 0.27% | 2024/03/04 | 1402/12/14 |
0.6974 | 0.6973 | 0.6978 | 0.6975 | 0.0003 | 0.04% | 2024/03/02 | 1402/12/12 |
0.6974 | 0.6974 | 0.6978 | 0.6978 | 0.0012 | 0.17% | 2024/03/01 | 1402/12/11 |
0.6966 | 0.6959 | 0.6967 | 0.6966 | 0.0001 | 0.01% | 2024/02/29 | 1402/12/10 |
0.6962 | 0.6938 | 0.6971 | 0.6965 | 0.0028 | 0.4% | 2024/02/28 | 1402/12/09 |
0.7002 | 0.6988 | 0.7014 | 0.6993 | 0.0004 | 0.06% | 2024/02/27 | 1402/12/08 |
0.6970 | 0.6966 | 0.7002 | 0.6997 | 0.0028 | 0.4% | 2024/02/26 | 1402/12/07 |
0.6971 | 0.6969 | 0.6974 | 0.6969 | 0.0007 | 0.1% | 2024/02/24 | 1402/12/05 |
0.6964 | 0.6953 | 0.6994 | 0.6976 | 0.0009 | 0.13% | 2024/02/23 | 1402/12/04 |
0.6939 | 0.6931 | 0.7010 | 0.6967 | 0.0032 | 0.46% | 2024/02/22 | 1402/12/03 |
0.6940 | 0.6919 | 0.6950 | 0.6935 | 0.0004 | 0.06% | 2024/02/21 | 1402/12/02 |
0.6925 | 0.6907 | 0.6955 | 0.6939 | 0.002 | 0.29% | 2024/02/20 | 1402/12/01 |
0.6891 | 0.6889 | 0.6919 | 0.6919 | 0.0036 | 0.52% | 2024/02/19 | 1402/11/30 |
0.6892 | 0.6883 | 0.6893 | 0.6883 | 0.001 | 0.15% | 2024/02/17 | 1402/11/28 |
0.6879 | 0.6855 | 0.6902 | 0.6893 | 0.0013 | 0.19% | 2024/02/16 | 1402/11/27 |
0.6839 | 0.6830 | 0.6905 | 0.6880 | 0.0044 | 0.64% | 2024/02/15 | 1402/11/26 |
0.6796 | 0.6795 | 0.6839 | 0.6836 | 0.0046 | 0.68% | 2024/02/14 | 1402/11/25 |
0.6903 | 0.6789 | 0.6903 | 0.6790 | 0.0046 | 0.68% | 2024/02/13 | 1402/11/24 |