تاریخچه کرون سوئد / رئال برزیل
۱۵:۵۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0051 | 1.09% | 2024/04/17 | 1403/01/29 |
0.4761 | 0.4746 | 0.4765 | 0.4746 | 0.002 | 0.42% | 2024/04/16 | 1403/01/28 |
0.4706 | 0.4694 | 0.4766 | 0.4766 | 0.0065 | 1.38% | 2024/04/15 | 1403/01/27 |
0.4747 | 0.4688 | 0.4753 | 0.4701 | 0.0045 | 0.96% | 2024/04/12 | 1403/01/24 |
0.4733 | 0.4713 | 0.4749 | 0.4746 | 0.0007 | 0.15% | 2024/04/11 | 1403/01/23 |
0.4748 | 0.4711 | 0.4757 | 0.4739 | 0.0004 | 0.08% | 2024/04/10 | 1403/01/22 |
0.4762 | 0.4734 | 0.4773 | 0.4743 | 0.0021 | 0.44% | 2024/04/09 | 1403/01/21 |
0.4764 | 0.4751 | 0.4790 | 0.4764 | 0.0001 | 0.02% | 2024/04/08 | 1403/01/20 |
0.4761 | 0.4761 | 0.4763 | 0.4763 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.4750 | 0.4719 | 0.4768 | 0.4761 | 0.0014 | 0.29% | 2024/04/05 | 1403/01/17 |
0.4735 | 0.4731 | 0.4764 | 0.4747 | 0.0012 | 0.25% | 2024/04/04 | 1403/01/16 |
0.4712 | 0.4709 | 0.4768 | 0.4735 | 0.0025 | 0.53% | 2024/04/03 | 1403/01/15 |
0.47 | 0.4677 | 0.4725 | 0.4710 | 0.0005 | 0.11% | 2024/04/01 | 1403/01/13 |
0.4706 | 0.4703 | 0.4706 | 0.4705 | 0.0008 | 0.17% | 2024/03/30 | 1403/01/11 |
0.4687 | 0.4678 | 0.4697 | 0.4697 | 0.0012 | 0.26% | 2024/03/29 | 1403/01/10 |
0.4698 | 0.4661 | 0.47 | 0.4685 | 0.0036 | 0.77% | 2024/03/28 | 1403/01/09 |
0.4720 | 0.4714 | 0.4726 | 0.4721 | 0.0103 | 2.18% | 2024/03/25 | 1403/01/06 |
0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.4858 | 0.4812 | 0.4858 | 0.4822 | 0.0008 | 0.17% | 2024/03/14 | 1402/12/24 |
0.4864 | 0.4856 | 0.4870 | 0.4868 | 0.0011 | 0.23% | 2024/03/12 | 1402/12/22 |
0.4877 | 0.4846 | 0.4884 | 0.4857 | 0.0019 | 0.39% | 2024/03/11 | 1402/12/21 |
0.4875 | 0.4872 | 0.4876 | 0.4876 | 0.0003 | 0.06% | 2024/03/09 | 1402/12/19 |
0.4828 | 0.4822 | 0.4903 | 0.4873 | 0.0048 | 0.99% | 2024/03/08 | 1402/12/18 |
0.4776 | 0.4768 | 0.4827 | 0.4825 | 0.0054 | 1.13% | 2024/03/06 | 1402/12/16 |
0.4803 | 0.4757 | 0.4813 | 0.4771 | 0.0006 | 0.13% | 2024/03/04 | 1402/12/14 |
0.4803 | 0.48 | 0.4804 | 0.4801 | 0.0002 | 0.04% | 2024/03/02 | 1402/12/12 |
0.4797 | 0.4797 | 0.4803 | 0.4803 | 0.0008 | 0.17% | 2024/03/01 | 1402/12/11 |
0.4813 | 0.4805 | 0.4815 | 0.4811 | 0.0008 | 0.17% | 2024/02/29 | 1402/12/10 |