شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEK/BHD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0417 0.0417 0.0418 0.0418 2018/08/22 1397/05/31 1397-05-31
0.0416 0.0415 0.0418 0.0418 2018/08/21 1397/05/30 1397-05-30
0.0414 0.0410 0.0416 0.0415 2018/08/17 1397/05/26 1397-05-26
0.0412 0.0412 0.0417 0.0413 2018/08/16 1397/05/25 1397-05-25
0.0414 0.0411 0.0418 0.0413 2018/08/15 1397/05/24 1397-05-24
0.0417 0.0415 0.0421 0.0415 2018/08/14 1397/05/23 1397-05-23
0.0415 0.0414 0.0421 0.0416 2018/08/13 1397/05/22 1397-05-22
0.0416 0.0416 0.0417 0.0417 2018/08/11 1397/05/20 1397-05-20
0.0421 0.0413 0.0422 0.0413 2018/08/10 1397/05/19 1397-05-19
0.0425 0.0422 0.0428 0.0422 2018/08/09 1397/05/18 1397-05-18
0.0427 0.0423 0.0431 0.0427 2018/08/08 1397/05/17 1397-05-17
0.0426 0.0426 0.0431 0.0426 2018/08/07 1397/05/16 1397-05-16
0.0430 0.0426 0.0430 0.0430 2018/08/06 1397/05/15 1397-05-15
0.0429 0.0425 0.0431 0.0427 2018/08/03 1397/05/12 1397-05-12
0.0430 0.0427 0.0434 0.0428 2018/08/02 1397/05/11 1397-05-11
0.0432 0.0431 0.0436 0.0432 2018/08/01 1397/05/10 1397-05-10
0.0434 0.0430 0.0439 0.0433 2018/07/31 1397/05/09 1397-05-09
0.0430 0.0429 0.0438 0.0435 2018/07/30 1397/05/08 1397-05-08
0.0433 0.0429 0.0433 0.0431 2018/07/27 1397/05/05 1397-05-05
0.0434 0.0432 0.0439 0.0432 2018/07/26 1397/05/04 1397-05-04
0.0432 0.0430 0.0437 0.0433 2018/07/25 1397/05/03 1397-05-03
0.0429 0.0428 0.0435 0.0431 2018/07/24 1397/05/02 1397-05-02
0.0437 0.0430 0.0437 0.0430 2018/07/23 1397/05/01 1397-05-01
0.0424 0.0424 0.0433 0.0430 2018/07/20 1397/04/29 1397-04-29
0.0429 0.0425 0.0432 0.0427 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص SEK/BHD Ask