تاریخچه کرون سوئد / درهم امارات
۰۰:۵۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3350 | 0.3331 | 0.3372 | 0.3359 | 0.0008 | 0.24% | 2024/04/19 | 1403/01/31 |
0.3375 | 0.3350 | 0.3377 | 0.3351 | 0.0018 | 0.54% | 2024/04/18 | 1403/01/30 |
0.3369 | 0.3369 | 0.3369 | 0.3369 | - | - | 2024/04/17 | 1403/01/29 |
0.3374 | 0.3364 | 0.3374 | 0.3364 | 0.0009 | 0.27% | 2024/04/16 | 1403/01/28 |
0.3377 | 0.3368 | 0.3385 | 0.3373 | - | - | 2024/04/15 | 1403/01/27 |
0.3424 | 0.3362 | 0.3429 | 0.3373 | 0.0052 | 1.54% | 2024/04/12 | 1403/01/24 |
0.3425 | 0.3405 | 0.3432 | 0.3425 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3481 | 0.3419 | 0.3491 | 0.3427 | 0.0052 | 1.52% | 2024/04/10 | 1403/01/22 |
0.3478 | 0.3474 | 0.3498 | 0.3479 | 0.0002 | 0.06% | 2024/04/09 | 1403/01/21 |
0.3454 | 0.3444 | 0.3485 | 0.3477 | 0.0025 | 0.72% | 2024/04/08 | 1403/01/20 |
0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3452 | 0.3432 | 0.3457 | 0.3453 | 0.0003 | 0.09% | 2024/04/05 | 1403/01/17 |
0.3451 | 0.3448 | 0.3480 | 0.3450 | - | - | 2024/04/04 | 1403/01/16 |
0.3425 | 0.3414 | 0.3454 | 0.3450 | 0.003 | 0.88% | 2024/04/03 | 1403/01/15 |
0.3441 | 0.3394 | 0.3445 | 0.3420 | 0.0026 | 0.76% | 2024/04/01 | 1403/01/13 |
0.3442 | 0.3442 | 0.3446 | 0.3446 | 0.0006 | 0.17% | 2024/03/30 | 1403/01/11 |
0.3432 | 0.3426 | 0.3440 | 0.3440 | 0.0009 | 0.26% | 2024/03/29 | 1403/01/10 |
0.3455 | 0.3429 | 0.3458 | 0.3431 | 0.004 | 1.17% | 2024/03/28 | 1403/01/09 |
0.3466 | 0.3465 | 0.3473 | 0.3471 | 0.0075 | 2.16% | 2024/03/25 | 1403/01/06 |
0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3589 | 0.3538 | 0.3589 | 0.3543 | 0.0014 | 0.4% | 2024/03/14 | 1402/12/24 |
0.3588 | 0.3585 | 0.3593 | 0.3590 | 0.0005 | 0.14% | 2024/03/12 | 1402/12/22 |
0.3594 | 0.3581 | 0.3599 | 0.3585 | 0.001 | 0.28% | 2024/03/11 | 1402/12/21 |
0.3593 | 0.3592 | 0.3595 | 0.3595 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3594 | 0.3588 | 0.3617 | 0.3594 | 0.0001 | 0.03% | 2024/03/08 | 1402/12/18 |
0.3539 | 0.3532 | 0.3593 | 0.3593 | 0.0056 | 1.58% | 2024/03/06 | 1402/12/16 |
0.3562 | 0.3531 | 0.3567 | 0.3537 | 0.0056 | 1.58% | 2024/03/04 | 1402/12/14 |