شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEK/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3910 0.3903 0.3918 0.3908 2019/12/12 1398/09/21 1398-09-21
0.3869 0.3867 0.3914 0.3914 2019/12/11 1398/09/20 1398-09-20
0.3855 0.3851 0.3871 0.3868 2019/12/10 1398/09/19 1398-09-19
0.3867 0.3852 0.3868 0.3856 2019/12/09 1398/09/18 1398-09-18
0.3871 0.3869 0.3871 0.3869 2019/12/07 1398/09/16 1398-09-16
0.3870 0.3863 0.3878 0.3873 2019/12/06 1398/09/15 1398-09-15
0.3862 0.3861 0.3874 0.3869 2019/12/05 1398/09/14 1398-09-14
0.3855 0.3846 0.3868 0.3863 2019/12/04 1398/09/13 1398-09-13
0.3848 0.3847 0.3869 0.3854 2019/12/03 1398/09/12 1398-09-12
0.3834 0.3834 0.3854 0.3854 2019/12/02 1398/09/11 1398-09-11
0.3839 0.3837 0.3839 0.3837 2019/11/30 1398/09/09 1398-09-09
0.3842 0.3836 0.3851 0.3837 2019/11/29 1398/09/08 1398-09-08
0.3836 0.3829 0.3845 0.3845 2019/11/28 1398/09/07 1398-09-07
0.3830 0.3826 0.3838 0.3837 2019/11/27 1398/09/06 1398-09-06
0.3809 0.3807 0.3832 0.3831 2019/11/26 1398/09/05 1398-09-05
0.3813 0.3806 0.3840 0.3807 2019/11/25 1398/09/04 1398-09-04
0.3817 0.3816 0.3817 0.3816 2019/11/23 1398/09/02 1398-09-02
0.3812 0.3812 0.3827 0.3815 2019/11/22 1398/09/01 1398-09-01
0.3814 0.3805 0.3824 0.3810 2019/11/21 1398/08/30 1398-08-30
0.3812 0.3780 0.3817 0.3812 2019/11/20 1398/08/29 1398-08-29
0.3812 0.3810 0.3818 0.3811 2019/11/18 1398/08/27 1398-08-27
0.3813 0.3810 0.3813 0.3810 2019/11/16 1398/08/25 1398-08-25
0.3789 0.3789 0.3813 0.3811 2019/11/15 1398/08/24 1398-08-24
0.3773 0.3766 0.3791 0.3790 2019/11/14 1398/08/23 1398-08-23
0.3780 0.3763 0.3783 0.3771 2019/11/13 1398/08/22 1398-08-22

نمودار جامع تحولات سالانه شاخص SEK/AED Ask