SEK/AED Ask
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
0.3910 | 0.3903 | 0.3918 | 0.3908 | 2019/12/12 | 1398/09/21 |
0.3869 | 0.3867 | 0.3914 | 0.3914 | 2019/12/11 | 1398/09/20 |
0.3855 | 0.3851 | 0.3871 | 0.3868 | 2019/12/10 | 1398/09/19 |
0.3867 | 0.3852 | 0.3868 | 0.3856 | 2019/12/09 | 1398/09/18 |
0.3871 | 0.3869 | 0.3871 | 0.3869 | 2019/12/07 | 1398/09/16 |
0.3870 | 0.3863 | 0.3878 | 0.3873 | 2019/12/06 | 1398/09/15 |
0.3862 | 0.3861 | 0.3874 | 0.3869 | 2019/12/05 | 1398/09/14 |
0.3855 | 0.3846 | 0.3868 | 0.3863 | 2019/12/04 | 1398/09/13 |
0.3848 | 0.3847 | 0.3869 | 0.3854 | 2019/12/03 | 1398/09/12 |
0.3834 | 0.3834 | 0.3854 | 0.3854 | 2019/12/02 | 1398/09/11 |
0.3839 | 0.3837 | 0.3839 | 0.3837 | 2019/11/30 | 1398/09/09 |
0.3842 | 0.3836 | 0.3851 | 0.3837 | 2019/11/29 | 1398/09/08 |
0.3836 | 0.3829 | 0.3845 | 0.3845 | 2019/11/28 | 1398/09/07 |
0.3830 | 0.3826 | 0.3838 | 0.3837 | 2019/11/27 | 1398/09/06 |
0.3809 | 0.3807 | 0.3832 | 0.3831 | 2019/11/26 | 1398/09/05 |
0.3813 | 0.3806 | 0.3840 | 0.3807 | 2019/11/25 | 1398/09/04 |
0.3817 | 0.3816 | 0.3817 | 0.3816 | 2019/11/23 | 1398/09/02 |
0.3812 | 0.3812 | 0.3827 | 0.3815 | 2019/11/22 | 1398/09/01 |
0.3814 | 0.3805 | 0.3824 | 0.3810 | 2019/11/21 | 1398/08/30 |
0.3812 | 0.3780 | 0.3817 | 0.3812 | 2019/11/20 | 1398/08/29 |
0.3812 | 0.3810 | 0.3818 | 0.3811 | 2019/11/18 | 1398/08/27 |
0.3813 | 0.3810 | 0.3813 | 0.3810 | 2019/11/16 | 1398/08/25 |
0.3789 | 0.3789 | 0.3813 | 0.3811 | 2019/11/15 | 1398/08/24 |
0.3773 | 0.3766 | 0.3791 | 0.3790 | 2019/11/14 | 1398/08/23 |
0.3780 | 0.3763 | 0.3783 | 0.3771 | 2019/11/13 | 1398/08/22 |