کالایاب
شاخص یاب

SEK/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4038 0.4038 0.4042 0.4041 2018/08/22 1397/05/31 1397-05-31
0.4022 0.4021 0.4046 0.4039 2018/08/21 1397/05/30 1397-05-30
0.4012 0.4012 0.4013 0.4013 2018/08/18 1397/05/27 1397-05-27
0.3990 0.3985 0.4014 0.4013 2018/08/17 1397/05/26 1397-05-26
0.3990 0.3986 0.4010 0.3991 2018/08/16 1397/05/25 1397-05-25
0.4014 0.3981 0.4019 0.3992 2018/08/15 1397/05/24 1397-05-24
0.4027 0.4015 0.4039 0.4015 2018/08/14 1397/05/23 1397-05-23
0.4012 0.4002 0.4036 0.4023 2018/08/13 1397/05/22 1397-05-22
0.4024 0.4024 0.4027 0.4027 2018/08/11 1397/05/20 1397-05-20
0.4077 0.4017 0.4082 0.4017 2018/08/10 1397/05/19 1397-05-19
0.4104 0.4078 0.4106 0.4078 2018/08/09 1397/05/18 1397-05-18
0.4118 0.4099 0.4131 0.4099 2018/08/08 1397/05/17 1397-05-17
0.4110 0.4109 0.4131 0.4119 2018/08/07 1397/05/16 1397-05-16
0.4121 0.4111 0.4121 0.4115 2018/08/06 1397/05/15 1397-05-15
0.4120 0.4120 0.4120 0.4120 2018/08/04 1397/05/13 1397-05-13
0.4136 0.4113 0.4138 0.4123 2018/08/03 1397/05/12 1397-05-12
0.4172 0.4135 0.4174 0.4135 2018/08/02 1397/05/11 1397-05-11
0.4180 0.4166 0.4182 0.4173 2018/08/01 1397/05/10 1397-05-10
0.4199 0.4178 0.4205 0.4181 2018/07/31 1397/05/09 1397-05-09
0.4155 0.4154 0.42 0.42 2018/07/30 1397/05/08 1397-05-08
0.4160 0.4157 0.4160 0.4158 2018/07/28 1397/05/06 1397-05-06
0.4168 0.4144 0.4175 0.4159 2018/07/27 1397/05/05 1397-05-05
0.4186 0.4168 0.4204 0.4169 2018/07/26 1397/05/04 1397-05-04
0.4162 0.4161 0.4184 0.4183 2018/07/25 1397/05/03 1397-05-03
0.4144 0.4133 0.4170 0.4161 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SEK/AED Ask