تاریخچه SEBinvest Europa Small Cap
۱۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
415.78 | 403.82 | 415.78 | 403.82 | 3.18 | 0.79% | 2022/10/06 | 1401/07/14 |
388.27 | 388.27 | 400.64 | 400.64 | 11.97 | 2.99% | 2022/09/29 | 1401/07/07 |
420.73 | 412.61 | 420.73 | 412.61 | 26.84 | 6.5% | 2022/09/22 | 1401/06/31 |
452.33 | 439.45 | 452.33 | 439.45 | 26.87 | 6.11% | 2022/09/15 | 1401/06/24 |
455.44 | 455.44 | 466.32 | 466.32 | 6.32 | 1.37% | 2022/09/08 | 1401/06/17 |
457.01 | 457.01 | 460 | 460 | 24.34 | 5.29% | 2022/09/01 | 1401/06/10 |
493.14 | 484.34 | 493.14 | 484.34 | 19.35 | 4% | 2022/08/25 | 1401/06/03 |
506.38 | 503.69 | 506.38 | 503.69 | 14.15 | 2.81% | 2022/08/18 | 1401/05/27 |
521 | 517.84 | 521 | 517.84 | 6.33 | 1.22% | 2022/08/11 | 1401/05/20 |
528.76 | 524.17 | 528.76 | 524.17 | 1.13 | 0.22% | 2022/08/04 | 1401/05/13 |
512.45 | 512.45 | 525.30 | 525.30 | 16.31 | 3.2% | 2022/07/28 | 1401/05/06 |
500.74 | 500.74 | 508.99 | 508.99 | 29.39 | 6.13% | 2022/07/21 | 1401/04/30 |
473.82 | 473.82 | 479.60 | 479.60 | 12.68 | 2.64% | 2022/07/14 | 1401/04/23 |
492.28 | 492.28 | 492.28 | 492.28 | 21.35 | 4.34% | 2022/05/20 | 1401/02/30 |
513.63 | 513.63 | 513.63 | 513.63 | 38.74 | 7.54% | 2022/04/26 | 1401/02/06 |
552.37 | 552.37 | 552.37 | 552.37 | 5.7 | 1.03% | 2022/04/25 | 1401/02/05 |
558.07 | 558.07 | 558.07 | 558.07 | 15.88 | 2.85% | 2022/04/24 | 1401/02/04 |
573.95 | 573.95 | 573.95 | 573.95 | 13.29 | 2.32% | 2022/04/21 | 1401/02/01 |
584.61 | 584.61 | 587.24 | 587.24 | 3.92 | 0.67% | 2022/04/20 | 1401/01/31 |
583.32 | 583.32 | 583.32 | 583.32 | 1.26 | 0.22% | 2022/04/12 | 1401/01/23 |
584.58 | 584.58 | 584.58 | 584.58 | 6.3 | 1.09% | 2022/04/11 | 1401/01/22 |
578.28 | 578.28 | 578.28 | 578.28 | 12.46 | 2.15% | 2022/04/10 | 1401/01/21 |
590.74 | 590.74 | 590.74 | 590.74 | 1.44 | 0.24% | 2022/04/07 | 1401/01/18 |
585.34 | 585.34 | 589.30 | 589.30 | 10.48 | 1.78% | 2022/04/06 | 1401/01/17 |
599.78 | 599.78 | 599.78 | 599.78 | 3.75 | 0.63% | 2022/04/04 | 1401/01/15 |
596.03 | 596.03 | 596.03 | 596.03 | 9.96 | 1.7% | 2022/04/03 | 1401/01/14 |
586.07 | 586.07 | 586.07 | 586.07 | 3.27 | 0.56% | 2022/04/01 | 1401/01/12 |
581.93 | 581.93 | 582.80 | 582.80 | 14.59 | 2.57% | 2022/03/30 | 1401/01/10 |
568.21 | 568.21 | 568.21 | 568.21 | 4.61 | 0.81% | 2022/03/24 | 1401/01/04 |
572.82 | 572.82 | 572.82 | 572.82 | 4.61 | 0.81% | 2022/03/23 | 1401/01/03 |