شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEB Money Manager Plus BI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
120.78 120.78 120.78 120.78 2019/05/03 1398/02/13 1398-02-13
120.76 120.76 120.77 120.77 2019/04/30 1398/02/10 1398-02-10
120.74 120.74 120.75 120.75 2019/04/26 1398/02/06 1398-02-06
120.73 120.73 120.73 120.73 2019/04/23 1398/02/03 1398-02-03
120.72 120.72 120.72 120.72 2019/04/18 1398/01/29 1398-01-29
120.71 120.71 120.71 120.71 2019/04/17 1398/01/28 1398-01-28
120.70 120.70 120.70 120.70 2019/04/16 1398/01/27 1398-01-27
120.69 120.69 120.69 120.69 2019/04/15 1398/01/26 1398-01-26
120.67 120.67 120.67 120.67 2019/04/12 1398/01/23 1398-01-23
120.66 120.66 120.66 120.66 2019/04/11 1398/01/22 1398-01-22
120.65 120.65 120.65 120.65 2019/04/10 1398/01/21 1398-01-21
120.64 120.64 120.64 120.64 2019/04/09 1398/01/20 1398-01-20
120.63 120.63 120.63 120.63 2019/04/08 1398/01/19 1398-01-19
120.62 120.62 120.62 120.62 2019/04/05 1398/01/16 1398-01-16
120.60 120.60 120.61 120.61 2019/04/04 1398/01/15 1398-01-15
120.58 120.58 120.59 120.59 2019/04/02 1398/01/13 1398-01-13
120.57 120.57 120.57 120.57 2019/03/27 1398/01/07 1398-01-07
120.56 120.56 120.56 120.56 2019/03/25 1398/01/05 1398-01-05
120.57 120.57 120.57 120.57 2019/03/21 1398/01/01 1398-01-01
120.56 120.56 120.56 120.56 2019/03/20 1397/12/29 1397-12-29
120.55 120.55 120.55 120.55 2019/03/19 1397/12/28 1397-12-28
120.54 120.54 120.54 120.54 2019/03/18 1397/12/27 1397-12-27
120.49 120.49 120.52 120.52 2019/03/14 1397/12/23 1397-12-23
120.48 120.48 120.48 120.48 2019/03/13 1397/12/22 1397-12-22
120.47 120.47 120.47 120.47 2019/03/11 1397/12/20 1397-12-20

نمودار جامع تحولات سالانه شاخص SEB Money Manager Plus BI