تاریخچه SDAX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,012.71 | 14,012.71 | 14,012.71 | 14,012.71 | 71.7 | 0.51% | 2024/03/13 | 1402/12/23 |
13,941.01 | 13,941.01 | 13,941.01 | 13,941.01 | 115.14 | 0.83% | 2024/03/12 | 1402/12/22 |
13,825.87 | 13,825.87 | 13,825.87 | 13,825.87 | 47.24 | 0.34% | 2024/03/11 | 1402/12/21 |
13,873.11 | 13,873.11 | 13,873.11 | 13,873.11 | 14.81 | 0.11% | 2024/03/09 | 1402/12/19 |
13,887.92 | 13,887.92 | 13,887.92 | 13,887.92 | 29.8 | 0.22% | 2024/03/08 | 1402/12/18 |
13,801.45 | 13,801.45 | 13,858.12 | 13,858.12 | 108.22 | 0.79% | 2024/03/06 | 1402/12/16 |
13,838.90 | 13,749.90 | 13,838.90 | 13,749.90 | 89 | 0.65% | 2024/03/04 | 1402/12/14 |
13,857.04 | 13,857.04 | 13,857.04 | 13,857.04 | 778.44 | 5.95% | 2024/03/02 | 1402/12/12 |
13,078.60 | 13,078.60 | 13,078.60 | 13,078.60 | 123.08 | 0.94% | 2023/12/07 | 1402/09/16 |
13,201.68 | 13,201.68 | 13,201.68 | 13,201.68 | 17.75 | 0.13% | 2023/12/06 | 1402/09/15 |
13,183.93 | 13,183.93 | 13,183.93 | 13,183.93 | 39.86 | 0.3% | 2023/12/05 | 1402/09/14 |
13,223.79 | 13,223.79 | 13,223.79 | 13,223.79 | 33.92 | 0.26% | 2023/12/04 | 1402/09/13 |
13,189.87 | 13,189.87 | 13,189.87 | 13,189.87 | 106.09 | 0.81% | 2023/12/02 | 1402/09/11 |
13,083.78 | 13,083.78 | 13,083.78 | 13,083.78 | 6.58 | 0.05% | 2023/12/01 | 1402/09/10 |
13,077.20 | 13,077.20 | 13,077.20 | 13,077.20 | 104.95 | 0.8% | 2023/11/30 | 1402/09/09 |
13,182.15 | 13,182.15 | 13,182.15 | 13,182.15 | 258.26 | 2% | 2023/11/29 | 1402/09/08 |
13,024.52 | 12,923.89 | 13,024.52 | 12,923.89 | 100.63 | 0.78% | 2023/11/27 | 1402/09/06 |
13,054.04 | 13,054.04 | 13,054.04 | 13,054.04 | 43.75 | 0.34% | 2023/11/25 | 1402/09/04 |
13,010.29 | 13,010.29 | 13,010.29 | 13,010.29 | 37.7 | 0.29% | 2023/11/24 | 1402/09/03 |
12,972.59 | 12,972.59 | 12,972.59 | 12,972.59 | 49.02 | 0.38% | 2023/11/23 | 1402/09/02 |
13,021.61 | 13,021.61 | 13,021.61 | 13,021.61 | 71.74 | 0.55% | 2023/11/22 | 1402/09/01 |
13,093.35 | 13,093.35 | 13,093.35 | 13,093.35 | 115.8 | 0.88% | 2023/11/21 | 1402/08/30 |
13,209.15 | 13,209.15 | 13,209.15 | 13,209.15 | 0.76 | 0.01% | 2023/11/20 | 1402/08/29 |
13,209.91 | 13,209.91 | 13,209.91 | 13,209.91 | 53.95 | 0.41% | 2023/11/18 | 1402/08/27 |
13,263.86 | 13,263.86 | 13,263.86 | 13,263.86 | 99.31 | 0.75% | 2023/11/17 | 1402/08/26 |
13,164.55 | 13,164.55 | 13,164.55 | 13,164.55 | 154.24 | 1.17% | 2023/11/16 | 1402/08/25 |
13,318.79 | 13,318.79 | 13,318.79 | 13,318.79 | 455.49 | 3.54% | 2023/11/15 | 1402/08/24 |
12,863.30 | 12,863.30 | 12,863.30 | 12,863.30 | 455.49 | 3.54% | 2023/11/14 | 1402/08/23 |