تاریخچه Scotiabank Peru
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.90 | 12.90 | 12.90 | 12.90 | 0.1 | 0.78% | 2024/03/26 | 1403/01/07 |
12.80 | 12.80 | 12.80 | 12.80 | 0.5 | 4.07% | 2024/03/25 | 1403/01/06 |
12.10 | 12.10 | 12.30 | 12.30 | - | - | 2024/03/19 | 1402/12/29 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.81% | 2024/03/16 | 1402/12/26 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/03/12 | 1402/12/22 |
12.30 | 12.30 | 12.30 | 12.30 | 0.5 | 4.07% | 2024/02/09 | 1402/11/20 |
12.80 | 12.80 | 12.80 | 12.80 | 0.5 | 4.07% | 2024/02/08 | 1402/11/19 |
12.30 | 12.30 | 12.30 | 12.30 | 0.5 | 4.07% | 2024/02/06 | 1402/11/17 |
12.80 | 12.80 | 12.80 | 12.80 | 0.5 | 4.07% | 2024/02/01 | 1402/11/12 |
12.30 | 12.30 | 12.30 | 12.30 | - | - | 2024/01/16 | 1402/10/26 |
12 | 12 | 12 | 12 | 0.05 | 0.42% | 2024/01/06 | 1402/10/16 |
11.95 | 11.95 | 11.95 | 11.95 | 0.95 | 8.64% | 2023/12/29 | 1402/10/08 |
11 | 11 | 11 | 11 | 0.95 | 8.64% | 2023/12/27 | 1402/10/06 |
11.95 | 11.95 | 11.95 | 11.95 | - | - | 2023/12/26 | 1402/10/05 |
11.95 | 11.95 | 11.95 | 11.95 | 0.1 | 0.84% | 2023/12/23 | 1402/10/02 |
12.05 | 12.05 | 12.05 | 12.05 | 0.05 | 0.42% | 2023/12/21 | 1402/09/30 |
12 | 12 | 12 | 12 | 1.1 | 9.17% | 2023/11/16 | 1402/08/25 |
13.10 | 13.10 | 13.10 | 13.10 | - | - | 2023/10/23 | 1402/08/01 |
13.10 | 13.10 | 13.10 | 13.10 | 1.9 | 14.5% | 2023/10/06 | 1402/07/14 |
15 | 15 | 15 | 15 | 0.2 | 1.33% | 2023/10/04 | 1402/07/12 |
15.20 | 15.20 | 15.20 | 15.20 | 7.2 | 47.37% | 2023/09/27 | 1402/07/05 |
22.40 | 22.40 | 22.40 | 22.40 | 5.25 | 30.61% | 2023/09/26 | 1402/07/04 |
17.15 | 17.15 | 17.15 | 17.15 | 0.35 | 2.04% | 2023/06/26 | 1402/04/05 |
17.50 | 17.50 | 17.50 | 17.50 | 0.75 | 4.29% | 2023/05/30 | 1402/03/09 |
18.25 | 18.25 | 18.25 | 18.25 | 0.75 | 4.29% | 2023/05/16 | 1402/02/26 |
17.50 | 17.50 | 17.50 | 17.50 | 0.5 | 2.86% | 2023/05/15 | 1402/02/25 |
18 | 18 | 18 | 18 | 0.5 | 2.86% | 2023/05/09 | 1402/02/19 |
17.50 | 17.50 | 17.50 | 17.50 | 0.5 | 2.86% | 2023/04/25 | 1402/02/05 |
18 | 18 | 18 | 18 | 0.5 | 2.86% | 2023/03/29 | 1402/01/09 |