بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.31 | 76.91 | 77.68 | 77.26 | 0.12 | 0.16% | 2024/04/24 | 1403/02/05 |
76.43 | 76.43 | 77.53 | 77.38 | 0.8 | 1.04% | 2024/04/23 | 1403/02/04 |
76.14 | 75.96 | 76.82 | 76.58 | 0.84 | 1.11% | 2024/04/22 | 1403/02/03 |
75.66 | 75.40 | 75.99 | 75.74 | 0.21 | 0.28% | 2024/04/19 | 1403/01/31 |
75.98 | 75.56 | 76.47 | 75.65 | 0.43 | 0.57% | 2024/04/18 | 1403/01/30 |
76.38 | 75.84 | 76.79 | 76.08 | - | - | 2024/04/17 | 1403/01/29 |
76.65 | 76.06 | 76.74 | 76.42 | 0.18 | 0.24% | 2024/04/16 | 1403/01/28 |
78.23 | 76.60 | 78.23 | 76.60 | 1.01 | 1.32% | 2024/04/15 | 1403/01/27 |
78.97 | 77.57 | 78.97 | 77.61 | 1.44 | 1.86% | 2024/04/12 | 1403/01/24 |
79.02 | 78.54 | 79.09 | 79.05 | 0.02 | 0.03% | 2024/04/11 | 1403/01/23 |
80.49 | 79.07 | 80.49 | 79.07 | 1.15 | 1.45% | 2024/04/10 | 1403/01/22 |
80.36 | 79.80 | 80.38 | 80.22 | 0.22 | 0.27% | 2024/04/09 | 1403/01/21 |
80.29 | 80.25 | 80.54 | 80.44 | 0.37 | 0.46% | 2024/04/08 | 1403/01/20 |
80.07 | 80.07 | 80.07 | 80.07 | 0.12 | 0.15% | 2024/04/06 | 1403/01/18 |
79.44 | 79.42 | 80.22 | 79.95 | 0.11 | 0.14% | 2024/04/05 | 1403/01/17 |
80.37 | 79.84 | 81.05 | 79.84 | 0.59 | 0.74% | 2024/04/04 | 1403/01/16 |
80 | 80 | 80.44 | 80.43 | 0.54 | 0.68% | 2024/04/03 | 1403/01/15 |
81.34 | 79.75 | 81.34 | 79.89 | 1.54 | 1.93% | 2024/04/01 | 1403/01/13 |
81.48 | 81.43 | 81.48 | 81.43 | 0.08 | 0.1% | 2024/03/29 | 1403/01/10 |
81.14 | 81.14 | 81.72 | 81.51 | 0.7 | 0.87% | 2024/03/28 | 1403/01/09 |
80.03 | 80.03 | 80.81 | 80.81 | 0.47 | 0.59% | 2024/03/27 | 1403/01/08 |
80.12 | 80.09 | 80.44 | 80.34 | 0.08 | 0.1% | 2024/03/26 | 1403/01/07 |
80.31 | 80.26 | 80.31 | 80.26 | 0.18 | 0.22% | 2024/03/25 | 1403/01/06 |
80.16 | 80.06 | 80.16 | 80.08 | - | - | 2024/03/23 | 1403/01/04 |
80.75 | 80.01 | 80.75 | 80.11 | 1.14 | 1.44% | 2024/03/22 | 1403/01/03 |
78.52 | 78.51 | 79.06 | 78.97 | 1.76 | 2.23% | 2024/03/19 | 1402/12/29 |