بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.34 | 73.34 | 73.34 | 73.34 | 2.74 | 3.88% | 2023/06/19 | 1402/03/29 |
70.60 | 70.60 | 70.60 | 70.60 | 0.55 | 0.79% | 2023/05/22 | 1402/03/01 |
70.05 | 70.05 | 70.05 | 70.05 | 0.57 | 0.81% | 2023/05/13 | 1402/02/23 |
70.62 | 70.62 | 70.62 | 70.62 | 0.37 | 0.52% | 2023/05/08 | 1402/02/18 |
70.99 | 70.99 | 70.99 | 70.99 | 1.58 | 2.23% | 2023/05/05 | 1402/02/15 |
72.57 | 72.57 | 72.57 | 72.57 | 1.5 | 2.11% | 2023/04/29 | 1402/02/09 |
72.16 | 71.07 | 72.16 | 71.07 | 2.09 | 2.94% | 2023/04/25 | 1402/02/05 |
73.16 | 73.16 | 73.16 | 73.16 | 0.43 | 0.59% | 2023/04/23 | 1402/02/03 |
73.16 | 73.16 | 73.59 | 73.59 | 3.82 | 5.19% | 2023/04/02 | 1402/01/13 |
77.41 | 77.41 | 77.41 | 77.41 | 0.4 | 0.52% | 2023/02/07 | 1401/11/18 |
77.01 | 77.01 | 77.01 | 77.01 | 0.64 | 0.84% | 2023/02/06 | 1401/11/17 |
76.37 | 76.37 | 76.37 | 76.37 | 0.01 | 0.01% | 2023/01/30 | 1401/11/10 |
76.36 | 76.36 | 76.36 | 76.36 | 0.58 | 0.77% | 2023/01/27 | 1401/11/07 |
75.44 | 75.44 | 76.44 | 75.78 | 0.5 | 0.66% | 2023/01/03 | 1401/10/13 |
76.73 | 76.16 | 76.73 | 76.28 | 2.51 | 3.4% | 2022/11/15 | 1401/08/24 |
73.77 | 73.77 | 73.77 | 73.77 | 0.47 | 0.64% | 2022/11/09 | 1401/08/18 |
74.24 | 74.24 | 74.24 | 74.24 | 0.36 | 0.49% | 2022/11/07 | 1401/08/16 |
73.88 | 73.88 | 73.88 | 73.88 | 0.04 | 0.05% | 2022/10/31 | 1401/08/09 |
73.84 | 73.84 | 73.84 | 73.84 | 1.32 | 1.82% | 2022/10/30 | 1401/08/08 |
72.52 | 72.52 | 72.52 | 72.52 | 0.14 | 0.19% | 2022/10/27 | 1401/08/05 |
72.38 | 72.38 | 72.38 | 72.38 | 3.85 | 5.62% | 2022/10/26 | 1401/08/04 |
68.53 | 68.53 | 68.53 | 68.53 | 0.25 | 0.36% | 2022/10/20 | 1401/07/28 |
69.22 | 68.78 | 69.35 | 68.78 | 1.21 | 1.76% | 2022/10/19 | 1401/07/27 |
69.99 | 69.99 | 69.99 | 69.99 | 0.07 | 0.1% | 2022/10/18 | 1401/07/26 |
69.06 | 69.06 | 69.92 | 69.92 | 1.98 | 2.91% | 2022/10/17 | 1401/07/25 |
67.94 | 67.94 | 67.94 | 67.94 | 0.72 | 1.07% | 2022/10/15 | 1401/07/23 |
67.22 | 67.22 | 67.22 | 67.22 | 2.53 | 3.76% | 2022/10/11 | 1401/07/19 |
68.21 | 68.21 | 69.85 | 69.75 | 2.53 | 3.76% | 2022/10/03 | 1401/07/11 |