تاریخچه Schwab US Aggregate Bond
۰۱:۱۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.78 | 44.56 | 44.78 | 44.67 | 0.06 | 0.13% | 2024/04/25 | 1403/02/06 |
44.76 | 44.72 | 44.76 | 44.73 | 0.17 | 0.38% | 2024/04/24 | 1403/02/05 |
44.81 | 44.81 | 44.98 | 44.90 | 0.1 | 0.22% | 2024/04/23 | 1403/02/04 |
44.77 | 44.77 | 44.84 | 44.80 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
44.81 | 44.76 | 44.83 | 44.79 | 0.05 | 0.11% | 2024/04/19 | 1403/01/31 |
44.86 | 44.70 | 44.86 | 44.74 | 0.13 | 0.29% | 2024/04/18 | 1403/01/30 |
44.66 | 44.66 | 44.87 | 44.87 | - | - | 2024/04/17 | 1403/01/29 |
44.77 | 44.58 | 44.77 | 44.65 | 0.1 | 0.22% | 2024/04/16 | 1403/01/28 |
44.80 | 44.72 | 44.80 | 44.75 | 0.32 | 0.72% | 2024/04/15 | 1403/01/27 |
44.95 | 44.95 | 45.16 | 45.07 | 0.1 | 0.22% | 2024/04/12 | 1403/01/24 |
44.98 | 44.88 | 45 | 44.97 | 0.08 | 0.18% | 2024/04/11 | 1403/01/23 |
45.51 | 45.05 | 45.51 | 45.05 | 0.44 | 0.98% | 2024/04/10 | 1403/01/22 |
45.35 | 45.35 | 45.51 | 45.49 | 0.12 | 0.26% | 2024/04/09 | 1403/01/21 |
45.35 | 45.31 | 45.37 | 45.37 | 0.02 | 0.04% | 2024/04/08 | 1403/01/20 |
45.39 | 45.39 | 45.39 | 45.39 | 0.05 | 0.11% | 2024/04/06 | 1403/01/18 |
45.61 | 45.44 | 45.61 | 45.44 | 0.15 | 0.33% | 2024/04/05 | 1403/01/17 |
45.51 | 45.51 | 45.59 | 45.59 | 0.11 | 0.24% | 2024/04/04 | 1403/01/16 |
45.48 | 45.30 | 45.48 | 45.48 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
45.64 | 45.35 | 45.64 | 45.47 | 0.52 | 1.14% | 2024/04/01 | 1403/01/13 |
45.99 | 45.99 | 45.99 | 45.99 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
46.05 | 45.98 | 46.05 | 45.98 | 0.05 | 0.11% | 2024/03/28 | 1403/01/09 |
45.94 | 45.94 | 46.03 | 46.03 | 0.13 | 0.28% | 2024/03/27 | 1403/01/08 |
45.86 | 45.82 | 45.90 | 45.90 | 0.05 | 0.11% | 2024/03/26 | 1403/01/07 |
45.85 | 45.84 | 45.85 | 45.85 | 0.09 | 0.2% | 2024/03/25 | 1403/01/06 |
45.78 | 45.78 | 45.96 | 45.94 | 0.16 | 0.35% | 2024/03/22 | 1403/01/03 |
45.65 | 45.64 | 45.81 | 45.78 | 0.23 | 0.5% | 2024/03/19 | 1402/12/29 |
45.59 | 45.53 | 45.61 | 45.55 | 0.05 | 0.11% | 2024/03/18 | 1402/12/28 |
45.60 | 45.60 | 45.60 | 45.60 | 0.05 | 0.11% | 2024/03/16 | 1402/12/26 |
45.91 | 45.63 | 45.91 | 45.65 | 0.05 | 0.11% | 2024/03/14 | 1402/12/24 |