شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Schwab US Aggregate Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
53.60 53.60 53.61 53.61 2019/10/12 1398/07/20 1398-07-20
53.78 53.56 53.78 53.57 2019/10/11 1398/07/19 1398-07-19
53.96 53.75 53.96 53.77 2019/10/10 1398/07/18 1398-07-18
54.02 53.93 54.02 53.95 2019/10/09 1398/07/17 1398-07-17
54.03 53.98 54.11 54.04 2019/10/08 1398/07/16 1398-07-16
54.05 54.01 54.08 54.02 2019/10/07 1398/07/15 1398-07-15
54.14 54.14 54.14 54.14 2019/10/05 1398/07/13 1398-07-13
54.07 54.07 54.13 54.12 2019/10/04 1398/07/12 1398-07-12
53.91 53.91 54.09 54.05 2019/10/03 1398/07/11 1398-07-11
53.83 53.83 53.91 53.90 2019/10/02 1398/07/10 1398-07-10
53.85 53.57 53.85 53.77 2019/10/01 1398/07/09 1398-07-09
53.77 53.77 53.83 53.83 2019/09/30 1398/07/08 1398-07-08
53.78 53.78 53.78 53.78 2019/09/28 1398/07/06 1398-07-06
53.71 53.71 53.79 53.77 2019/09/27 1398/07/05 1398-07-05
53.69 53.69 53.78 53.74 2019/09/26 1398/07/04 1398-07-04
53.86 53.65 53.86 53.68 2019/09/25 1398/07/03 1398-07-03
53.75 53.75 53.90 53.90 2019/09/24 1398/07/02 1398-07-02
53.79 53.72 53.85 53.72 2019/09/23 1398/07/01 1398-07-01
53.65 53.65 53.69 53.69 2019/09/21 1398/06/30 1398-06-30
53.51 53.50 53.62 53.61 2019/09/20 1398/06/29 1398-06-29
53.45 53.45 53.56 53.52 2019/09/19 1398/06/28 1398-06-28
53.42 53.40 53.59 53.43 2019/09/18 1398/06/27 1398-06-27
53.29 53.29 53.43 53.43 2019/09/17 1398/06/26 1398-06-26
53.25 53.21 53.33 53.30 2019/09/16 1398/06/25 1398-06-25
53.14 53.14 53.15 53.15 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص Schwab US Aggregate Bond