بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.48 | 36.48 | 36.48 | 36.48 | 0.62 | 1.73% | 2023/06/19 | 1402/03/29 |
35.86 | 35.86 | 35.86 | 35.86 | 0.33 | 0.93% | 2023/05/22 | 1402/03/01 |
35.53 | 35.53 | 35.53 | 35.53 | 0.43 | 1.21% | 2023/05/13 | 1402/02/23 |
35.96 | 35.96 | 35.96 | 35.96 | 0.02 | 0.06% | 2023/05/08 | 1402/02/18 |
35.94 | 35.94 | 35.94 | 35.94 | 0.18 | 0.5% | 2023/05/05 | 1402/02/15 |
35.76 | 35.76 | 35.76 | 35.76 | 0.46 | 1.3% | 2023/04/29 | 1402/02/09 |
35.36 | 35.30 | 35.47 | 35.30 | 0.52 | 1.47% | 2023/04/25 | 1402/02/05 |
35.82 | 35.82 | 35.82 | 35.82 | 0.74 | 2.11% | 2023/04/23 | 1402/02/03 |
34.80 | 34.80 | 35.08 | 35.08 | 0.1 | 0.29% | 2023/04/02 | 1402/01/13 |
34.98 | 34.98 | 34.98 | 34.98 | 0.3 | 0.87% | 2023/02/07 | 1401/11/18 |
34.68 | 34.68 | 34.68 | 34.68 | 0.23 | 0.66% | 2023/02/06 | 1401/11/17 |
34.91 | 34.91 | 34.91 | 34.91 | 0.27 | 0.77% | 2023/01/30 | 1401/11/10 |
35.18 | 35.18 | 35.18 | 35.18 | 2.38 | 7.26% | 2023/01/27 | 1401/11/07 |
32.42 | 32.42 | 32.95 | 32.80 | 0.18 | 0.55% | 2023/01/03 | 1401/10/13 |
32.71 | 32.53 | 32.71 | 32.62 | 2.06 | 6.74% | 2022/11/15 | 1401/08/24 |
30.56 | 30.56 | 30.56 | 30.56 | 0.06 | 0.2% | 2022/11/09 | 1401/08/18 |
30.62 | 30.62 | 30.62 | 30.62 | 0.83 | 2.79% | 2022/11/07 | 1401/08/16 |
29.79 | 29.79 | 29.79 | 29.79 | 0.02 | 0.07% | 2022/10/31 | 1401/08/09 |
29.77 | 29.77 | 29.77 | 29.77 | 0.01 | 0.03% | 2022/10/30 | 1401/08/08 |
29.78 | 29.78 | 29.78 | 29.78 | 0.25 | 0.84% | 2022/10/27 | 1401/08/05 |
30.03 | 30.03 | 30.03 | 30.03 | 1.43 | 5% | 2022/10/26 | 1401/08/04 |
28.60 | 28.60 | 28.60 | 28.60 | 0.12 | 0.42% | 2022/10/20 | 1401/07/28 |
28.66 | 28.66 | 28.96 | 28.72 | 0.29 | 1.01% | 2022/10/19 | 1401/07/27 |
29.01 | 29.01 | 29.01 | 29.01 | 0.03 | 0.1% | 2022/10/18 | 1401/07/26 |
28.83 | 28.83 | 29.04 | 29.04 | 0.92 | 3.27% | 2022/10/17 | 1401/07/25 |
28.12 | 28.12 | 28.12 | 28.12 | 0.05 | 0.18% | 2022/10/15 | 1401/07/23 |
28.07 | 28.07 | 28.07 | 28.07 | 1.73 | 6.16% | 2022/10/11 | 1401/07/19 |
28.71 | 28.71 | 29.85 | 29.80 | 1.73 | 6.16% | 2022/10/03 | 1401/07/11 |