بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.93 | 34.79 | 34.93 | 34.88 | 0.09 | 0.26% | 2024/04/24 | 1403/02/05 |
34.87 | 34.87 | 34.98 | 34.97 | 0.24 | 0.69% | 2024/04/23 | 1403/02/04 |
34.55 | 34.53 | 34.82 | 34.73 | 0.38 | 1.11% | 2024/04/22 | 1403/02/03 |
34.25 | 34.25 | 34.42 | 34.35 | 0.04 | 0.12% | 2024/04/19 | 1403/01/31 |
34.23 | 34.20 | 34.46 | 34.23 | 0.03 | 0.09% | 2024/04/18 | 1403/01/30 |
34.19 | 34.15 | 34.37 | 34.26 | - | - | 2024/04/17 | 1403/01/29 |
34.70 | 34.17 | 34.70 | 34.23 | 0.43 | 1.26% | 2024/04/16 | 1403/01/28 |
35.13 | 34.66 | 35.13 | 34.66 | 0.11 | 0.32% | 2024/04/15 | 1403/01/27 |
35.30 | 34.77 | 35.30 | 34.77 | 0.56 | 1.61% | 2024/04/12 | 1403/01/24 |
35.22 | 35.02 | 35.33 | 35.33 | 0.17 | 0.48% | 2024/04/11 | 1403/01/23 |
35.74 | 35.13 | 35.74 | 35.16 | 0.5 | 1.42% | 2024/04/10 | 1403/01/22 |
35.70 | 35.60 | 35.81 | 35.66 | 0.07 | 0.2% | 2024/04/09 | 1403/01/21 |
35.75 | 35.66 | 35.76 | 35.73 | 0.25 | 0.7% | 2024/04/08 | 1403/01/20 |
35.48 | 35.48 | 35.48 | 35.48 | 0.03 | 0.08% | 2024/04/06 | 1403/01/18 |
35.38 | 35.34 | 35.54 | 35.45 | 0.08 | 0.23% | 2024/04/05 | 1403/01/17 |
35.59 | 35.53 | 35.87 | 35.53 | 0.08 | 0.23% | 2024/04/04 | 1403/01/16 |
35.31 | 35.31 | 35.61 | 35.61 | 0.34 | 0.96% | 2024/04/03 | 1403/01/15 |
35.52 | 35.22 | 35.52 | 35.27 | 0.35 | 0.99% | 2024/04/01 | 1403/01/13 |
35.62 | 35.62 | 35.62 | 35.62 | 0.03 | 0.08% | 2024/03/29 | 1403/01/10 |
35.65 | 35.59 | 35.65 | 35.59 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
35.41 | 35.41 | 35.58 | 35.58 | 0.06 | 0.17% | 2024/03/27 | 1403/01/08 |
35.37 | 35.35 | 35.52 | 35.52 | 0.11 | 0.31% | 2024/03/26 | 1403/01/07 |
35.41 | 35.40 | 35.42 | 35.41 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
35.39 | 35.39 | 35.39 | 35.39 | - | - | 2024/03/23 | 1403/01/04 |
35.48 | 35.38 | 35.48 | 35.41 | 0.36 | 1.03% | 2024/03/22 | 1403/01/03 |
34.96 | 34.96 | 35.12 | 35.05 | 0.43 | 1.23% | 2024/03/19 | 1402/12/29 |