تاریخچه Schroder ISF Japanese Opportunities A Acc SEK
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.8140 | 155.8140 | 155.8140 | 155.8140 | 4.748 | 3.14% | 2023/09/26 | 1402/07/04 |
151.0660 | 151.0660 | 151.0660 | 151.0660 | 0.385 | 0.26% | 2022/11/11 | 1401/08/20 |
150.6810 | 150.6810 | 150.6810 | 150.6810 | 1.006 | 0.67% | 2022/11/10 | 1401/08/19 |
149.6750 | 149.6750 | 149.6750 | 149.6750 | 0.03 | 0.02% | 2022/11/09 | 1401/08/18 |
149.6450 | 149.6450 | 149.6450 | 149.6450 | 0.901 | 0.61% | 2022/09/16 | 1401/06/25 |
149.5120 | 148.7440 | 149.5120 | 148.7440 | 0.048 | 0.03% | 2022/09/14 | 1401/06/23 |
148.7920 | 148.7920 | 148.7920 | 148.7920 | 0.33 | 0.22% | 2022/09/13 | 1401/06/22 |
149.1220 | 149.1220 | 149.1220 | 149.1220 | 1.162 | 0.78% | 2022/09/11 | 1401/06/20 |
150.2840 | 150.2840 | 150.2840 | 150.2840 | 1.42 | 0.95% | 2022/09/10 | 1401/06/19 |
148.8640 | 148.8640 | 148.8640 | 148.8640 | 3.322 | 2.28% | 2022/08/05 | 1401/05/14 |
145.5420 | 145.5420 | 145.5420 | 145.5420 | 0.549 | 0.38% | 2022/07/13 | 1401/04/22 |
146.7090 | 146.0910 | 146.7090 | 146.0910 | 3.289 | 2.25% | 2022/07/12 | 1401/04/21 |
149.38 | 149.38 | 149.38 | 149.38 | 1.453 | 0.98% | 2022/07/10 | 1401/04/19 |
147.9270 | 147.9270 | 147.9270 | 147.9270 | 2.805 | 1.93% | 2022/07/09 | 1401/04/18 |
144.8950 | 144.8950 | 145.1220 | 145.1220 | 2.47 | 1.7% | 2022/06/15 | 1401/03/25 |
147.5920 | 147.5920 | 147.5920 | 147.5920 | 0.995 | 0.68% | 2022/06/09 | 1401/03/19 |
146.4180 | 146.4180 | 146.5970 | 146.5970 | 1.179 | 0.8% | 2022/06/08 | 1401/03/18 |
147.7760 | 147.7760 | 147.7760 | 147.7760 | 1.162 | 0.79% | 2022/06/04 | 1401/03/14 |
147.9180 | 147.9180 | 148.9380 | 148.9380 | 3.521 | 2.42% | 2022/05/25 | 1401/03/04 |
145.4170 | 145.4170 | 145.4170 | 145.4170 | 1.045 | 0.72% | 2022/05/18 | 1401/02/28 |
144.3720 | 144.3720 | 144.3720 | 144.3720 | 1.053 | 0.73% | 2022/05/17 | 1401/02/27 |
145.4250 | 145.4250 | 145.4250 | 145.4250 | 1.79 | 1.23% | 2022/05/16 | 1401/02/26 |
147.2150 | 147.2150 | 147.2150 | 147.2150 | 2.769 | 1.92% | 2022/05/13 | 1401/02/23 |
142.6270 | 142.6270 | 144.4460 | 144.4460 | 1.653 | 1.14% | 2022/05/11 | 1401/02/21 |
146.0990 | 146.0990 | 146.0990 | 146.0990 | 1.067 | 0.74% | 2022/05/10 | 1401/02/20 |
145.0320 | 145.0320 | 145.0320 | 145.0320 | 0.937 | 0.65% | 2022/05/09 | 1401/02/19 |
145.9690 | 145.9690 | 145.9690 | 145.9690 | 1.714 | 1.19% | 2022/05/07 | 1401/02/17 |
144.2550 | 144.2550 | 144.2550 | 144.2550 | 0.484 | 0.34% | 2022/05/01 | 1401/02/11 |
144.7390 | 144.7390 | 144.7390 | 144.7390 | 3.759 | 2.67% | 2022/04/29 | 1401/02/09 |
140.98 | 140.98 | 140.98 | 140.98 | 3.759 | 2.67% | 2022/04/22 | 1401/02/02 |