کالایاب
شاخص یاب

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.9930 14.9930 14.9930 14.9930 2019/08/20 1398/05/29 1398-05-29
14.83 14.83 14.83 14.83 2019/08/17 1398/05/26 1398-05-26
14.81 14.81 14.81 14.81 2019/08/16 1398/05/25 1398-05-25
14.76 14.76 14.76 14.76 2019/08/15 1398/05/24 1398-05-24
14.6320 14.6320 14.6320 14.6320 2019/08/14 1398/05/23 1398-05-23
14.9140 14.9140 14.9140 14.9140 2019/08/10 1398/05/19 1398-05-19
15.0520 15.0520 15.0520 15.0520 2019/08/09 1398/05/18 1398-05-18
15.0130 15.0130 15.0130 15.0130 2019/08/08 1398/05/17 1398-05-17
15.1210 15.1210 15.1210 15.1210 2019/08/07 1398/05/16 1398-05-16
15.1310 15.1310 15.1310 15.1310 2019/08/06 1398/05/15 1398-05-15
15.5530 15.5530 15.5530 15.5530 2019/08/03 1398/05/12 1398-05-12
16.0270 16.0270 16.0270 16.0270 2019/08/02 1398/05/11 1398-05-11
16.0260 16.0260 16.0260 16.0260 2019/08/01 1398/05/10 1398-05-10
16.0070 16.0070 16.0070 16.0070 2019/07/31 1398/05/09 1398-05-09
16.0490 16.0490 16.0490 16.0490 2019/07/30 1398/05/08 1398-05-08
16.0690 16.0690 16.0690 16.0690 2019/07/27 1398/05/05 1398-05-05
16.1830 16.1830 16.1830 16.1830 2019/07/26 1398/05/04 1398-05-04
16.1220 16.1220 16.1220 16.1220 2019/07/25 1398/05/03 1398-05-03
16.1470 16.1470 16.1470 16.1470 2019/07/24 1398/05/02 1398-05-02
15.9840 15.9840 15.9840 15.9840 2019/07/23 1398/05/01 1398-05-01
15.9610 15.9610 15.9610 15.9610 2019/07/20 1398/04/29 1398-04-29
15.7980 15.7980 15.7980 15.7980 2019/07/19 1398/04/28 1398-04-28
16.0910 16.0910 16.0910 16.0910 2019/07/18 1398/04/27 1398-04-27
16.1160 16.1160 16.1160 16.1160 2019/07/17 1398/04/26 1398-04-26
16.1110 16.1110 16.1110 16.1110 2019/07/13 1398/04/22 1398-04-22

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp