کالایاب
شاخص یاب

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.4420 15.4420 15.4420 15.4420 2019/08/24 1398/06/02 1398-06-02
15.4980 15.4980 15.4980 15.4980 2019/08/23 1398/06/01 1398-06-01
15.5510 15.5510 15.5510 15.5510 2019/08/22 1398/05/31 1398-05-31
15.5210 15.5210 15.5210 15.5210 2019/08/21 1398/05/30 1398-05-30
15.5220 15.5220 15.5220 15.5220 2019/08/20 1398/05/29 1398-05-29
15.3550 15.3550 15.3550 15.3550 2019/08/17 1398/05/26 1398-05-26
15.3330 15.3330 15.3330 15.3330 2019/08/16 1398/05/25 1398-05-25
15.2780 15.2780 15.2780 15.2780 2019/08/15 1398/05/24 1398-05-24
15.1440 15.1440 15.1440 15.1440 2019/08/14 1398/05/23 1398-05-23
15.4350 15.4350 15.4350 15.4350 2019/08/10 1398/05/19 1398-05-19
15.5770 15.5770 15.5770 15.5770 2019/08/09 1398/05/18 1398-05-18
15.5330 15.5330 15.5330 15.5330 2019/08/08 1398/05/17 1398-05-17
15.6430 15.6430 15.6430 15.6430 2019/08/07 1398/05/16 1398-05-16
15.6520 15.6520 15.6520 15.6520 2019/08/06 1398/05/15 1398-05-15
16.0910 16.0910 16.0910 16.0910 2019/08/03 1398/05/12 1398-05-12
16.5770 16.5770 16.5770 16.5770 2019/08/02 1398/05/11 1398-05-11
16.57 16.57 16.57 16.57 2019/08/01 1398/05/10 1398-05-10
16.5470 16.5470 16.5470 16.5470 2019/07/31 1398/05/09 1398-05-09
16.5940 16.5940 16.5940 16.5940 2019/07/30 1398/05/08 1398-05-08
16.6110 16.6110 16.6110 16.6110 2019/07/27 1398/05/05 1398-05-05
16.7250 16.7250 16.7250 16.7250 2019/07/26 1398/05/04 1398-05-04
16.6630 16.6630 16.6630 16.6630 2019/07/25 1398/05/03 1398-05-03
16.6870 16.6870 16.6870 16.6870 2019/07/24 1398/05/02 1398-05-02
16.52 16.52 16.52 16.52 2019/07/23 1398/05/01 1398-05-01
16.4960 16.4960 16.4960 16.4960 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp