شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18.7020 18.7020 18.7020 18.7020 2019/12/10 1398/09/19 1398-09-19
18.7440 18.7440 18.7440 18.7440 2019/12/09 1398/09/18 1398-09-18
18.2170 18.2170 18.2170 18.2170 2019/12/04 1398/09/13 1398-09-13
18.45 18.45 18.45 18.45 2019/12/03 1398/09/12 1398-09-12
18.3920 18.3920 18.3920 18.3920 2019/11/30 1398/09/09 1398-09-09
18.4780 18.4780 18.4780 18.4780 2019/11/29 1398/09/08 1398-09-08
18.5390 18.5390 18.5390 18.5390 2019/11/28 1398/09/07 1398-09-07
18.4390 18.4390 18.4390 18.4390 2019/11/27 1398/09/06 1398-09-06
18.4210 18.4210 18.4210 18.4210 2019/11/26 1398/09/05 1398-09-05
18.2750 18.2750 18.2750 18.2750 2019/11/23 1398/09/02 1398-09-02
18.2560 18.2560 18.2560 18.2560 2019/11/22 1398/09/01 1398-09-01
18.2640 18.2640 18.2640 18.2640 2019/11/21 1398/08/30 1398-08-30
18.4290 18.4290 18.4290 18.4290 2019/11/20 1398/08/29 1398-08-29
18.4250 18.4250 18.4250 18.4250 2019/11/19 1398/08/28 1398-08-28
18.4020 18.4020 18.4020 18.4020 2019/11/16 1398/08/25 1398-08-25
18.1830 18.1830 18.1830 18.1830 2019/11/15 1398/08/24 1398-08-24
18.3450 18.3450 18.3450 18.3450 2019/11/14 1398/08/23 1398-08-23
18.4740 18.4740 18.4740 18.4740 2019/11/13 1398/08/22 1398-08-22
18.3430 18.3430 18.3430 18.3430 2019/11/12 1398/08/21 1398-08-21
18.3340 18.3340 18.3340 18.3340 2019/11/10 1398/08/19 1398-08-19
18.3190 18.3190 18.3190 18.3190 2019/11/08 1398/08/17 1398-08-17
18.1250 18.1250 18.1250 18.1250 2019/11/07 1398/08/16 1398-08-16
18.0950 18.0950 18.0950 18.0950 2019/11/06 1398/08/15 1398-08-15
17.7420 17.7420 17.7420 17.7420 2019/11/02 1398/08/11 1398-08-11
17.6410 17.6410 17.6410 17.6410 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp