تاریخچه Schroder International Selection Fund Japanese Opp
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.3640 | 19.3640 | 19.3640 | 19.3640 | 0.582 | 3.01% | 2023/09/26 | 1402/07/04 |
20.0930 | 19.9460 | 20.0930 | 19.9460 | 0.339 | 1.7% | 2022/09/15 | 1401/06/24 |
20.2850 | 20.2850 | 20.2850 | 20.2850 | 0.561 | 2.84% | 2022/09/10 | 1401/06/19 |
19.7240 | 19.7240 | 19.7240 | 19.7240 | 0.115 | 0.59% | 2022/08/10 | 1401/05/19 |
19.6090 | 19.6090 | 19.6090 | 19.6090 | 0.244 | 1.24% | 2022/08/08 | 1401/05/17 |
19.8530 | 19.8530 | 19.8530 | 19.8530 | 0.103 | 0.52% | 2022/08/07 | 1401/05/16 |
19.75 | 19.75 | 19.75 | 19.75 | 0.663 | 3.47% | 2022/08/05 | 1401/05/14 |
19.0880 | 19.0870 | 19.0880 | 19.0870 | 0.402 | 2.11% | 2022/07/12 | 1401/04/21 |
19.4890 | 19.4890 | 19.4890 | 19.4890 | 0.191 | 0.99% | 2022/07/10 | 1401/04/19 |
19.2980 | 19.2980 | 19.2980 | 19.2980 | 0.382 | 2.02% | 2022/07/08 | 1401/04/17 |
18.9160 | 18.9160 | 18.9160 | 18.9160 | 0.122 | 0.64% | 2022/07/02 | 1401/04/11 |
18.9050 | 18.9050 | 19.0380 | 19.0380 | 0.364 | 1.91% | 2022/06/16 | 1401/03/26 |
19.4020 | 19.4020 | 19.4020 | 19.4020 | 0.478 | 2.46% | 2022/06/12 | 1401/03/22 |
19.88 | 19.88 | 19.88 | 19.88 | 0.315 | 1.58% | 2022/06/09 | 1401/03/19 |
20.1950 | 20.1950 | 20.1950 | 20.1950 | 0.056 | 0.28% | 2022/06/08 | 1401/03/18 |
20.0320 | 20.0320 | 20.2510 | 20.2510 | 0.344 | 1.73% | 2022/06/07 | 1401/03/17 |
20.0480 | 19.9070 | 20.0480 | 19.9070 | 0.267 | 1.36% | 2022/06/01 | 1401/03/11 |
19.64 | 19.64 | 19.64 | 19.64 | 0.055 | 0.28% | 2022/05/30 | 1401/03/09 |
19.4960 | 19.4960 | 19.6950 | 19.6950 | 0.694 | 3.65% | 2022/05/29 | 1401/03/08 |
19.0010 | 19.0010 | 19.0010 | 19.0010 | 0.024 | 0.13% | 2022/05/18 | 1401/02/28 |
19.0250 | 19.0250 | 19.0250 | 19.0250 | 0.178 | 0.94% | 2022/05/17 | 1401/02/27 |
18.8470 | 18.8470 | 18.8470 | 18.8470 | 0.137 | 0.73% | 2022/05/16 | 1401/02/26 |
18.9840 | 18.9840 | 18.9840 | 18.9840 | 0.546 | 2.96% | 2022/05/13 | 1401/02/23 |
18.7670 | 18.4380 | 18.7670 | 18.4380 | 0.64 | 3.47% | 2022/05/11 | 1401/02/21 |
19.0780 | 19.0780 | 19.0780 | 19.0780 | 0.061 | 0.32% | 2022/05/10 | 1401/02/20 |
19.1390 | 19.1390 | 19.1390 | 19.1390 | 0.234 | 1.22% | 2022/05/09 | 1401/02/19 |
19.3730 | 19.3730 | 19.3730 | 19.3730 | 0.025 | 0.13% | 2022/05/07 | 1401/02/17 |
19.3980 | 19.3980 | 19.3980 | 19.3980 | 0.591 | 3.14% | 2022/04/29 | 1401/02/09 |
19.0470 | 18.8070 | 19.0470 | 18.8070 | 0.498 | 2.65% | 2022/04/25 | 1401/02/05 |
19.3050 | 19.3050 | 19.3050 | 19.3050 | 0.498 | 2.65% | 2022/04/22 | 1401/02/02 |