شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,765.5810 1,765.5810 1,765.5810 1,765.5810 2019/12/10 1398/09/19 1398-09-19
1,769.5350 1,769.5350 1,769.5350 1,769.5350 2019/12/07 1398/09/16 1398-09-16
1,720.8470 1,720.8470 1,720.8470 1,720.8470 2019/12/04 1398/09/13 1398-09-13
1,742.9150 1,742.9150 1,742.9150 1,742.9150 2019/12/03 1398/09/12 1398-09-12
1,737.7860 1,737.7860 1,737.7860 1,737.7860 2019/11/30 1398/09/09 1398-09-09
1,746.1610 1,746.1610 1,746.1610 1,746.1610 2019/11/29 1398/09/08 1398-09-08
1,750.2020 1,750.2020 1,750.2020 1,750.2020 2019/11/28 1398/09/07 1398-09-07
1,740.9210 1,740.9210 1,740.9210 1,740.9210 2019/11/27 1398/09/06 1398-09-06
1,739.3410 1,739.3410 1,739.3410 1,739.3410 2019/11/26 1398/09/05 1398-09-05
1,725.59 1,725.59 1,725.59 1,725.59 2019/11/23 1398/09/02 1398-09-02
1,723.8910 1,723.8910 1,723.8910 1,723.8910 2019/11/22 1398/09/01 1398-09-01
1,724.92 1,724.92 1,724.92 1,724.92 2019/11/21 1398/08/30 1398-08-30
1,740.7340 1,740.7340 1,740.7340 1,740.7340 2019/11/20 1398/08/29 1398-08-29
1,740.3320 1,740.3320 1,740.3320 1,740.3320 2019/11/19 1398/08/28 1398-08-28
1,738.3590 1,738.3590 1,738.3590 1,738.3590 2019/11/16 1398/08/25 1398-08-25
1,717.7390 1,717.7390 1,717.7390 1,717.7390 2019/11/15 1398/08/24 1398-08-24
1,733.3430 1,733.3430 1,733.3430 1,733.3430 2019/11/14 1398/08/23 1398-08-23
1,745.7610 1,745.7610 1,745.7610 1,745.7610 2019/11/13 1398/08/22 1398-08-22
1,733.36 1,733.36 1,733.36 1,733.36 2019/11/12 1398/08/21 1398-08-21
1,732.7270 1,732.7270 1,732.7270 1,732.7270 2019/11/09 1398/08/18 1398-08-18
1,731.3490 1,731.3490 1,731.3490 1,731.3490 2019/11/08 1398/08/17 1398-08-17
1,713.3370 1,713.3370 1,713.3370 1,713.3370 2019/11/07 1398/08/16 1398-08-16
1,710.64 1,710.64 1,710.64 1,710.64 2019/11/06 1398/08/15 1398-08-15
1,677.1780 1,677.1780 1,677.1780 1,677.1780 2019/11/02 1398/08/11 1398-08-11
1,667.8540 1,667.8540 1,667.8540 1,667.8540 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp