کالایاب
شاخص یاب

Schroder International Selection Fund Japanese Opp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,466.3740 1,458.99 1,466.3740 1,466.3740 2019/08/24 1398/06/02 1398-06-02
1,471.7360 1,471.7360 1,471.7360 1,471.7360 2019/08/23 1398/06/01 1398-06-01
1,476.9850 1,476.9850 1,476.9850 1,476.9850 2019/08/22 1398/05/31 1398-05-31
1,474.2490 1,474.2490 1,474.2490 1,474.2490 2019/08/21 1398/05/30 1398-05-30
1,474.5520 1,458.99 1,474.5520 1,474.5520 2019/08/20 1398/05/29 1398-05-29
1,458.99 1,458.99 1,458.99 1,458.99 2019/08/17 1398/05/26 1398-05-26
1,457.1340 1,457.1340 1,457.1340 1,457.1340 2019/08/16 1398/05/25 1398-05-25
1,452.3930 1,452.3930 1,452.3930 1,452.3930 2019/08/15 1398/05/24 1398-05-24
1,440.3390 1,440.3390 1,440.3390 1,440.3390 2019/08/14 1398/05/23 1398-05-23
1,467.7140 1,467.7140 1,467.7140 1,467.7140 2019/08/10 1398/05/19 1398-05-19
1,480.94 1,480.94 1,480.94 1,480.94 2019/08/09 1398/05/18 1398-05-18
1,477.1050 1,477.1050 1,477.1050 1,477.1050 2019/08/08 1398/05/17 1398-05-17
1,487.6350 1,487.6350 1,487.6350 1,487.6350 2019/08/07 1398/05/16 1398-05-16
1,488.6550 1,488.6550 1,488.6550 1,488.6550 2019/08/06 1398/05/15 1398-05-15
1,529.5310 1,529.5310 1,529.5310 1,529.5310 2019/08/03 1398/05/12 1398-05-12
1,575.3910 1,575.3910 1,575.3910 1,575.3910 2019/08/02 1398/05/11 1398-05-11
1,575.1910 1,575.1910 1,575.1910 1,575.1910 2019/08/01 1398/05/10 1398-05-10
1,573.31 1,573.31 1,573.31 1,573.31 2019/07/31 1398/05/09 1398-05-09
1,577.4730 1,577.4730 1,577.4730 1,577.4730 2019/07/30 1398/05/08 1398-05-08
1,579.5530 1,579.5530 1,579.5530 1,579.5530 2019/07/27 1398/05/05 1398-05-05
1,590.7920 1,590.7920 1,590.7920 1,590.7920 2019/07/26 1398/05/04 1398-05-04
1,584.7350 1,584.7350 1,584.7350 1,584.7350 2019/07/25 1398/05/03 1398-05-03
1,587.25 1,587.25 1,587.25 1,587.25 2019/07/24 1398/05/02 1398-05-02
1,571.3340 1,571.3340 1,571.3340 1,571.3340 2019/07/23 1398/05/01 1398-05-01
1,569.2210 1,569.2210 1,569.2210 1,569.2210 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص Schroder International Selection Fund Japanese Opp