بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
936.91 | 936.91 | 937.4320 | 937.4320 | 0.522 | 0.06% | 2024/04/18 | 1403/01/30 |
936.91 | 936.91 | 936.91 | 936.91 | 5.129 | 0.55% | 2024/04/17 | 1403/01/29 |
942.0390 | 942.0390 | 942.0390 | 942.0390 | 17.532 | 1.86% | 2024/04/16 | 1403/01/28 |
959.5710 | 959.5710 | 959.5710 | 959.5710 | 1.571 | 0.16% | 2024/04/15 | 1403/01/27 |
961.1420 | 961.1420 | 961.1420 | 961.1420 | 7.982 | 0.83% | 2024/04/12 | 1403/01/24 |
978.5960 | 969.1240 | 978.5960 | 969.1240 | 15.418 | 1.59% | 2024/04/11 | 1403/01/23 |
984.5420 | 984.5420 | 984.5420 | 984.5420 | 2.438 | 0.25% | 2024/04/09 | 1403/01/21 |
982.1040 | 982.1040 | 982.1040 | 982.1040 | 2.946 | 0.3% | 2024/04/08 | 1403/01/20 |
979.1580 | 979.1580 | 979.1580 | 979.1580 | 13.19 | 1.35% | 2024/04/05 | 1403/01/17 |
983.02 | 983.02 | 992.3480 | 992.3480 | 5.302 | 0.54% | 2024/04/04 | 1403/01/16 |
987.0460 | 987.0460 | 987.0460 | 987.0460 | 6.342 | 0.64% | 2024/04/03 | 1403/01/15 |
993.3880 | 993.3880 | 993.3880 | 993.3880 | 3.932 | 0.4% | 2024/03/29 | 1403/01/10 |
989.4560 | 989.4560 | 989.4560 | 989.4560 | 4.652 | 0.47% | 2024/03/28 | 1403/01/09 |
984.8040 | 984.8040 | 984.8040 | 984.8040 | 2.813 | 0.29% | 2024/03/27 | 1403/01/08 |
981.9910 | 981.9910 | 981.9910 | 981.9910 | 2.748 | 0.28% | 2024/03/26 | 1403/01/07 |
984.7390 | 984.7390 | 984.7390 | 984.7390 | - | - | 2024/03/23 | 1403/01/04 |
984.2830 | 984.2830 | 984.2830 | 984.2830 | 12.698 | 1.31% | 2024/03/22 | 1403/01/03 |
967.4270 | 967.4270 | 971.5850 | 971.5850 | 4.158 | 0.43% | 2024/03/19 | 1402/12/29 |
972.6840 | 972.6840 | 972.6840 | 972.6840 | 0.648 | 0.07% | 2024/03/16 | 1402/12/26 |
980.2650 | 973.3320 | 980.2650 | 973.3320 | 6.933 | 0.71% | 2024/03/14 | 1402/12/24 |
977.7220 | 977.7220 | 977.7220 | 977.7220 | 4.945 | 0.51% | 2024/03/13 | 1402/12/23 |
972.7770 | 972.7770 | 972.7770 | 972.7770 | 7.099 | 0.73% | 2024/03/12 | 1402/12/22 |
979.8760 | 979.8760 | 979.8760 | 979.8760 | 9.098 | 0.94% | 2024/03/09 | 1402/12/19 |
970.7780 | 970.7780 | 970.7780 | 970.7780 | 6.476 | 0.67% | 2024/03/08 | 1402/12/18 |
952.8870 | 952.8870 | 964.3020 | 964.3020 | 8.676 | 0.91% | 2024/03/06 | 1402/12/16 |
955.6260 | 955.6260 | 955.6260 | 955.6260 | 0.727 | 0.08% | 2024/03/05 | 1402/12/15 |
956.3530 | 956.3530 | 956.3530 | 956.3530 | 0.727 | 0.08% | 2024/03/02 | 1402/12/12 |