Schroder International Selection Fund China Opport
Schroder International Selection Fund China Opport
نرخ فعلی::
12.821
0.34
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.82 | 12.82 | 12.8640 | 12.8640 | 0.044 | 0.34% | 2024/04/18 | 1403/01/30 |
12.82 | 12.82 | 12.82 | 12.82 | 0.015 | 0.12% | 2024/04/17 | 1403/01/29 |
12.8050 | 12.8050 | 12.8050 | 12.8050 | 0.275 | 2.15% | 2024/04/16 | 1403/01/28 |
13.08 | 13.08 | 13.08 | 13.08 | 0.046 | 0.35% | 2024/04/15 | 1403/01/27 |
13.1260 | 13.1260 | 13.1260 | 13.1260 | 0.154 | 1.17% | 2024/04/12 | 1403/01/24 |
13.1870 | 13.1870 | 13.28 | 13.28 | 0.069 | 0.52% | 2024/04/11 | 1403/01/23 |
13.2110 | 13.2110 | 13.2110 | 13.2110 | 0.077 | 0.59% | 2024/04/09 | 1403/01/21 |
13.1340 | 13.1340 | 13.1340 | 13.1340 | 0.016 | 0.12% | 2024/04/08 | 1403/01/20 |
13.1180 | 13.1180 | 13.1180 | 13.1180 | 0.077 | 0.59% | 2024/04/05 | 1403/01/17 |
13.1950 | 13.1950 | 13.1950 | 13.1950 | 0.129 | 0.98% | 2024/04/04 | 1403/01/16 |
13.3240 | 13.3240 | 13.3240 | 13.3240 | 0.283 | 2.17% | 2024/04/03 | 1403/01/15 |
13.0410 | 13.0410 | 13.0410 | 13.0410 | 0.126 | 0.98% | 2024/03/29 | 1403/01/10 |
12.9150 | 12.9150 | 12.9150 | 12.9150 | 0.092 | 0.71% | 2024/03/28 | 1403/01/09 |
13.0070 | 13.0070 | 13.0070 | 13.0070 | 0.022 | 0.17% | 2024/03/27 | 1403/01/08 |
13.0290 | 13.0290 | 13.0290 | 13.0290 | 0.013 | 0.1% | 2024/03/26 | 1403/01/07 |
13.0160 | 13.0160 | 13.0160 | 13.0160 | - | - | 2024/03/23 | 1403/01/04 |
13.2730 | 13.2730 | 13.2730 | 13.2730 | 0.017 | 0.13% | 2024/03/22 | 1403/01/03 |
13.2850 | 13.1440 | 13.29 | 13.29 | 0.005 | 0.04% | 2024/03/19 | 1402/12/29 |
13.29 | 13.29 | 13.29 | 13.29 | 0.006 | 0.05% | 2024/03/16 | 1402/12/26 |
13.5830 | 13.2840 | 13.5830 | 13.2840 | 0.299 | 2.25% | 2024/03/14 | 1402/12/24 |
13.3650 | 13.3650 | 13.3650 | 13.3650 | 0.169 | 1.28% | 2024/03/13 | 1402/12/23 |
13.1960 | 13.1960 | 13.1960 | 13.1960 | 0.369 | 2.88% | 2024/03/12 | 1402/12/22 |
12.8270 | 12.8270 | 12.8270 | 12.8270 | 0.109 | 0.86% | 2024/03/09 | 1402/12/19 |
12.7180 | 12.7180 | 12.7180 | 12.7180 | 0.292 | 2.3% | 2024/03/08 | 1402/12/18 |
12.8380 | 12.8380 | 13.01 | 13.01 | 0.072 | 0.55% | 2024/03/06 | 1402/12/16 |
13.0820 | 13.0820 | 13.0820 | 13.0820 | 0.083 | 0.64% | 2024/03/05 | 1402/12/15 |
12.9990 | 12.9990 | 12.9990 | 12.9990 | 0.083 | 0.64% | 2024/03/02 | 1402/12/12 |