تاریخچه Schroder Growth HKD-ACC
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.62 | 34.62 | 34.62 | 34.62 | 6.65 | 23.78% | 2023/09/26 | 1402/07/04 |
27.97 | 27.97 | 27.97 | 27.97 | 0.36 | 1.29% | 2022/10/30 | 1401/08/08 |
28.33 | 28.33 | 28.33 | 28.33 | 0.07 | 0.25% | 2022/10/27 | 1401/08/05 |
28.26 | 28.26 | 28.26 | 28.26 | 0.35 | 1.25% | 2022/10/26 | 1401/08/04 |
27.91 | 27.91 | 27.91 | 27.91 | 0.07 | 0.25% | 2022/10/25 | 1401/08/03 |
27.84 | 27.84 | 27.84 | 27.84 | 0.05 | 0.18% | 2022/10/24 | 1401/08/02 |
27.89 | 27.89 | 27.89 | 27.89 | 0.17 | 0.61% | 2022/10/23 | 1401/08/01 |
28.06 | 28.06 | 28.06 | 28.06 | 0.11 | 0.39% | 2022/10/20 | 1401/07/28 |
28.17 | 28.17 | 28.17 | 28.17 | 0.4 | 1.42% | 2022/10/19 | 1401/07/27 |
28.57 | 28.57 | 28.57 | 28.57 | 0.41 | 1.46% | 2022/10/18 | 1401/07/26 |
28.16 | 28.16 | 28.16 | 28.16 | 0.09 | 0.32% | 2022/10/17 | 1401/07/25 |
28.25 | 28.25 | 28.25 | 28.25 | 0.64 | 2.32% | 2022/10/16 | 1401/07/24 |
27.61 | 27.61 | 27.61 | 27.61 | 0.33 | 1.2% | 2022/10/13 | 1401/07/21 |
27.94 | 27.94 | 27.94 | 27.94 | 0.13 | 0.47% | 2022/10/12 | 1401/07/20 |
28.07 | 28.07 | 28.07 | 28.07 | 0.35 | 1.25% | 2022/10/11 | 1401/07/19 |
28.42 | 28.42 | 28.42 | 28.42 | 0.44 | 1.55% | 2022/10/10 | 1401/07/18 |
28.86 | 28.86 | 28.86 | 28.86 | 0.38 | 1.32% | 2022/10/09 | 1401/07/17 |
29.24 | 29.24 | 29.24 | 29.24 | 0.03 | 0.1% | 2022/10/06 | 1401/07/14 |
29.27 | 29.27 | 29.27 | 29.27 | 0.97 | 3.43% | 2022/10/05 | 1401/07/13 |
28.30 | 28.30 | 28.30 | 28.30 | 0.06 | 0.21% | 2022/10/02 | 1401/07/10 |
28.36 | 28.36 | 28.36 | 28.36 | 0.01 | 0.04% | 2022/09/29 | 1401/07/07 |
28.35 | 28.35 | 28.35 | 28.35 | 0.31 | 1.09% | 2022/09/28 | 1401/07/06 |
28.66 | 28.66 | 28.66 | 28.66 | 0.04 | 0.14% | 2022/09/27 | 1401/07/05 |
28.70 | 28.70 | 28.70 | 28.70 | 0.26 | 0.91% | 2022/09/26 | 1401/07/04 |
28.96 | 28.96 | 28.96 | 28.96 | 0.61 | 2.11% | 2022/09/25 | 1401/07/03 |
29.57 | 29.57 | 29.57 | 29.57 | 0.36 | 1.22% | 2022/09/22 | 1401/06/31 |
29.93 | 29.93 | 29.93 | 29.93 | 0.24 | 0.8% | 2022/09/21 | 1401/06/30 |
30.17 | 30.17 | 30.17 | 30.17 | 0.08 | 0.27% | 2022/09/20 | 1401/06/29 |
30.09 | 30.09 | 30.09 | 30.09 | 0.12 | 0.4% | 2022/09/19 | 1401/06/28 |
30.21 | 30.21 | 30.21 | 30.21 | 0.12 | 0.4% | 2022/09/18 | 1401/06/27 |