بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9680 | 7.9680 | 7.9680 | 7.9680 | 0.033 | 0.42% | 2024/04/24 | 1403/02/05 |
7.9350 | 7.9350 | 7.9350 | 7.9350 | 0.024 | 0.3% | 2024/04/23 | 1403/02/04 |
7.9110 | 7.9110 | 7.9110 | 7.9110 | 0.087 | 1.1% | 2024/04/22 | 1403/02/03 |
7.9980 | 7.9980 | 7.9980 | 7.9980 | 0.027 | 0.34% | 2024/04/19 | 1403/01/31 |
7.9710 | 7.9710 | 7.9710 | 7.9710 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
7.97 | 7.97 | 7.97 | 7.97 | 0.102 | 1.28% | 2024/04/17 | 1403/01/29 |
8.0720 | 8.0720 | 8.0720 | 8.0720 | 0.039 | 0.48% | 2024/04/16 | 1403/01/28 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.038 | 0.47% | 2024/04/15 | 1403/01/27 |
8.1490 | 8.1490 | 8.1490 | 8.1490 | 0.004 | 0.05% | 2024/04/12 | 1403/01/24 |
8.1530 | 8.1530 | 8.1530 | 8.1530 | 0.027 | 0.33% | 2024/04/11 | 1403/01/23 |
8.18 | 8.18 | 8.18 | 8.18 | 0.047 | 0.58% | 2024/04/10 | 1403/01/22 |
8.1330 | 8.1330 | 8.1330 | 8.1330 | 0.023 | 0.28% | 2024/04/09 | 1403/01/21 |
8.11 | 8.11 | 8.11 | 8.11 | 0.014 | 0.17% | 2024/04/08 | 1403/01/20 |
8.1240 | 8.1240 | 8.1240 | 8.1240 | 0.018 | 0.22% | 2024/04/05 | 1403/01/17 |
8.1420 | 8.1420 | 8.1420 | 8.1420 | 0.009 | 0.11% | 2024/04/03 | 1403/01/15 |
8.1330 | 8.1330 | 8.1330 | 8.1330 | 0.036 | 0.44% | 2024/04/02 | 1403/01/14 |
8.1690 | 8.1690 | 8.1690 | 8.1690 | 0.009 | 0.11% | 2024/03/28 | 1403/01/09 |
8.16 | 8.16 | 8.16 | 8.16 | 0.003 | 0.04% | 2024/03/27 | 1403/01/08 |
8.1570 | 8.1570 | 8.1570 | 8.1570 | 0.015 | 0.18% | 2024/03/26 | 1403/01/07 |
8.1720 | 8.1720 | 8.1720 | 8.1720 | 0.015 | 0.18% | 2024/03/25 | 1403/01/06 |
8.1870 | 8.1870 | 8.1870 | 8.1870 | 0.09 | 1.11% | 2024/03/22 | 1403/01/03 |
8.0980 | 8.0870 | 8.0980 | 8.0970 | 0.026 | 0.32% | 2024/03/19 | 1402/12/29 |
8.0710 | 8.0710 | 8.0710 | 8.0710 | 0.051 | 0.63% | 2024/03/18 | 1402/12/28 |
8.1250 | 8.1220 | 8.1250 | 8.1220 | 0.003 | 0.04% | 2024/03/14 | 1402/12/24 |
8.1310 | 8.1310 | 8.1310 | 8.1310 | 0.02 | 0.25% | 2024/03/13 | 1402/12/23 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.035 | 0.43% | 2024/03/12 | 1402/12/22 |
8.1460 | 8.1460 | 8.1460 | 8.1460 | 0.035 | 0.43% | 2024/03/11 | 1402/12/21 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.046 | 0.57% | 2024/03/08 | 1402/12/18 |
8.0410 | 8.0410 | 8.0650 | 8.0650 | 0.046 | 0.57% | 2024/03/06 | 1402/12/16 |