شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Schoellerbank Global Pension Fonds A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.25 8.25 8.25 8.25 2019/10/15 1398/07/23 1398-07-23
8.24 8.24 8.24 8.24 2019/10/14 1398/07/22 1398-07-22
8.20 8.20 8.20 8.20 2019/10/11 1398/07/19 1398-07-19
8.19 8.19 8.19 8.19 2019/10/10 1398/07/18 1398-07-18
8.20 8.20 8.20 8.20 2019/10/09 1398/07/17 1398-07-17
8.23 8.23 8.23 8.23 2019/10/08 1398/07/16 1398-07-16
8.20 8.20 8.20 8.20 2019/10/07 1398/07/15 1398-07-15
8.18 8.18 8.18 8.18 2019/10/04 1398/07/12 1398-07-12
8.22 8.22 8.22 8.22 2019/10/03 1398/07/11 1398-07-11
8.31 8.31 8.31 8.31 2019/10/02 1398/07/10 1398-07-10
8.30 8.30 8.30 8.30 2019/09/27 1398/07/05 1398-07-05
8.28 8.28 8.28 8.28 2019/09/26 1398/07/04 1398-07-04
8.29 8.29 8.29 8.29 2019/09/25 1398/07/03 1398-07-03
8.30 8.30 8.30 8.30 2019/09/23 1398/07/01 1398-07-01
8.29 8.29 8.29 8.29 2019/09/20 1398/06/29 1398-06-29
8.28 8.27 8.28 8.27 2019/09/19 1398/06/28 1398-06-28
8.29 8.29 8.29 8.29 2019/09/17 1398/06/26 1398-06-26
8.30 8.30 8.30 8.30 2019/09/16 1398/06/25 1398-06-25
8.31 8.31 8.31 8.31 2019/09/13 1398/06/22 1398-06-22
8.28 8.28 8.28 8.28 2019/09/12 1398/06/21 1398-06-21
8.26 8.26 8.26 8.26 2019/09/11 1398/06/20 1398-06-20
8.27 8.27 8.27 8.27 2019/09/09 1398/06/18 1398-06-18
8.25 8.25 8.25 8.25 2019/09/06 1398/06/15 1398-06-15
8.23 8.22 8.23 8.22 2019/09/04 1398/06/13 1398-06-13
8.21 8.21 8.21 8.21 2019/09/02 1398/06/11 1398-06-11

نمودار جامع تحولات سالانه شاخص Schoellerbank Global Pension Fonds A