بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.36 | 3.36 | 3.36 | 3.36 | 0.01 | 0.3% | 2024/03/27 | 1403/01/08 |
3.35 | 3.35 | 3.35 | 3.35 | 0.04 | 1.19% | 2024/03/26 | 1403/01/07 |
3.39 | 3.39 | 3.39 | 3.39 | - | - | 2024/03/23 | 1403/01/04 |
3.35 | 3.35 | 3.35 | 3.35 | 0.04 | 1.21% | 2024/03/22 | 1403/01/03 |
3.29 | 3.29 | 3.31 | 3.31 | 0.03 | 0.91% | 2024/03/19 | 1402/12/29 |
3.28 | 3.28 | 3.28 | 3.28 | 0.06 | 1.83% | 2024/03/18 | 1402/12/28 |
3.29 | 3.29 | 3.34 | 3.34 | 0.05 | 1.52% | 2024/03/14 | 1402/12/24 |
3.30 | 3.30 | 3.30 | 3.30 | 0.03 | 0.92% | 2024/03/13 | 1402/12/23 |
3.27 | 3.27 | 3.27 | 3.27 | 0.01 | 0.31% | 2024/03/12 | 1402/12/22 |
3.26 | 3.26 | 3.26 | 3.26 | 0.03 | 0.92% | 2024/03/11 | 1402/12/21 |
3.29 | 3.29 | 3.29 | 3.29 | 0.06 | 1.86% | 2024/03/08 | 1402/12/18 |
3.24 | 3.23 | 3.24 | 3.23 | 0.02 | 0.62% | 2024/03/07 | 1402/12/17 |
3.21 | 3.21 | 3.21 | 3.21 | 0.03 | 0.94% | 2024/03/04 | 1402/12/14 |
3.15 | 3.15 | 3.15 | 3.15 | 0.04 | 1.29% | 2024/03/01 | 1402/12/11 |
3.07 | 3.07 | 3.11 | 3.11 | 0.07 | 2.3% | 2024/02/29 | 1402/12/10 |
3.04 | 3.04 | 3.04 | 3.04 | 0.03 | 0.99% | 2024/02/28 | 1402/12/09 |
3.07 | 3.07 | 3.07 | 3.07 | 0.02 | 0.65% | 2024/02/26 | 1402/12/07 |
3.09 | 3.09 | 3.09 | 3.09 | 0.02 | 0.65% | 2024/02/23 | 1402/12/04 |
3.07 | 3.07 | 3.07 | 3.07 | 0.01 | 0.33% | 2024/02/22 | 1402/12/03 |
3.06 | 3.06 | 3.06 | 3.06 | 0.08 | 2.68% | 2024/02/21 | 1402/12/02 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2024/02/20 | 1402/12/01 |
3 | 3 | 3 | 3 | 0.05 | 1.67% | 2024/02/19 | 1402/11/30 |
3.05 | 3.05 | 3.05 | 3.05 | 0.03 | 0.98% | 2024/02/16 | 1402/11/27 |
3.13 | 3.08 | 3.13 | 3.08 | 0.04 | 1.3% | 2024/02/14 | 1402/11/25 |
3.12 | 3.12 | 3.12 | 3.12 | 0.02 | 0.64% | 2024/02/13 | 1402/11/24 |
3.14 | 3.14 | 3.14 | 3.14 | 0.02 | 0.64% | 2024/02/09 | 1402/11/20 |
3.12 | 3.12 | 3.12 | 3.12 | 0.02 | 0.64% | 2024/02/08 | 1402/11/19 |