تاریخچه SBI Nifty 50
۱۵:۰۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232.21 | 230.67 | 233.59 | 230.85 | 1.55 | 0.67% | 2024/04/18 | 1403/01/30 |
232.23 | 231.38 | 232.42 | 232.40 | 0.92 | 0.4% | 2024/04/16 | 1403/01/28 |
234 | 233.30 | 234.55 | 233.32 | 2.51 | 1.08% | 2024/04/15 | 1403/01/27 |
237.36 | 235.83 | 237.36 | 235.83 | 1.79 | 0.76% | 2024/04/12 | 1403/01/24 |
237.21 | 237.21 | 237.80 | 237.62 | 0.5 | 0.21% | 2024/04/10 | 1403/01/22 |
237.30 | 237.02 | 237.91 | 237.12 | 0.12 | 0.05% | 2024/04/09 | 1403/01/21 |
235.95 | 235.95 | 237 | 237 | 1 | 0.42% | 2024/04/08 | 1403/01/20 |
234.99 | 234.99 | 236 | 236 | 0.1 | 0.04% | 2024/04/05 | 1403/01/17 |
235.89 | 233.98 | 235.90 | 235.90 | 0.86 | 0.37% | 2024/04/04 | 1403/01/16 |
234.35 | 234.27 | 235.82 | 235.04 | 0.31 | 0.13% | 2024/04/03 | 1403/01/15 |
235.10 | 234.22 | 235.35 | 235.35 | 2.1 | 0.9% | 2024/04/01 | 1403/01/13 |
232.27 | 232.27 | 234.79 | 233.25 | 1.47 | 0.63% | 2024/03/28 | 1403/01/09 |
230.70 | 230.70 | 231.78 | 231.78 | 1.38 | 0.6% | 2024/03/27 | 1403/01/08 |
230.70 | 230.40 | 230.75 | 230.40 | 0.8 | 0.35% | 2024/03/26 | 1403/01/07 |
230.51 | 230.51 | 231.55 | 231.20 | 0.58 | 0.25% | 2024/03/22 | 1403/01/03 |
229.62 | 227.60 | 230.88 | 230.62 | 0.24 | 0.1% | 2024/03/19 | 1402/12/29 |
230.46 | 229.95 | 231 | 230.38 | 1.37 | 0.59% | 2024/03/18 | 1402/12/28 |
230.17 | 230.17 | 231.91 | 231.75 | 1.25 | 0.54% | 2024/03/14 | 1402/12/24 |
233.91 | 229.84 | 233.91 | 230.15 | 3.57 | 1.55% | 2024/03/13 | 1402/12/23 |
234.03 | 233.45 | 234.77 | 233.72 | 0.39 | 0.17% | 2024/03/12 | 1402/12/22 |
234.50 | 233.33 | 234.50 | 233.33 | 1.48 | 0.63% | 2024/03/11 | 1402/12/21 |
233.22 | 232.80 | 235.18 | 234.81 | 1.12 | 0.48% | 2024/03/06 | 1402/12/16 |
233.82 | 233.25 | 234.45 | 233.69 | 0.39 | 0.17% | 2024/03/04 | 1402/12/14 |
233.68 | 233.51 | 233.95 | 233.95 | 0.66 | 0.28% | 2024/03/02 | 1402/12/12 |
231.03 | 231.03 | 233.29 | 233.29 | 3.09 | 1.34% | 2024/03/01 | 1402/12/11 |
229.20 | 228.76 | 230.23 | 230.20 | 0.62 | 0.27% | 2024/02/29 | 1402/12/10 |
232.13 | 229.42 | 232.18 | 229.58 | 2.54 | 1.11% | 2024/02/28 | 1402/12/09 |
231.37 | 231.37 | 232.33 | 232.12 | 2.54 | 1.11% | 2024/02/27 | 1402/12/08 |