بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.2820 | 81.2820 | 81.4590 | 81.4590 | 0.762 | 0.94% | 2024/04/23 | 1403/02/04 |
80.6970 | 80.6970 | 80.6970 | 80.6970 | 0.218 | 0.27% | 2024/04/20 | 1403/02/01 |
80.4790 | 80.4790 | 80.4790 | 80.4790 | 0.023 | 0.03% | 2024/04/18 | 1403/01/30 |
80.8570 | 80.5020 | 80.8570 | 80.5020 | 1.096 | 1.36% | 2024/04/16 | 1403/01/28 |
81.5980 | 81.5980 | 81.5980 | 81.5980 | 0.467 | 0.57% | 2024/04/13 | 1403/01/25 |
82.0650 | 82.0650 | 82.0650 | 82.0650 | 0.264 | 0.32% | 2024/04/11 | 1403/01/23 |
81.8010 | 81.8010 | 81.8010 | 81.8010 | 0.098 | 0.12% | 2024/04/10 | 1403/01/22 |
81.7030 | 81.7030 | 81.7030 | 81.7030 | 0.39 | 0.48% | 2024/04/09 | 1403/01/21 |
81.3130 | 81.3130 | 81.3130 | 81.3130 | 0.073 | 0.09% | 2024/04/06 | 1403/01/18 |
81.3860 | 81.3860 | 81.3860 | 81.3860 | 0.008 | 0.01% | 2024/04/05 | 1403/01/17 |
81.3780 | 81.3780 | 81.3780 | 81.3780 | 0.085 | 0.1% | 2024/04/04 | 1403/01/16 |
81.2930 | 81.2930 | 81.2930 | 81.2930 | 0.063 | 0.08% | 2024/04/03 | 1403/01/15 |
81.3560 | 81.3560 | 81.3560 | 81.3560 | 0.51 | 0.63% | 2024/04/02 | 1403/01/14 |
80.8460 | 80.8460 | 80.8460 | 80.8460 | 0.004 | - | 2024/03/31 | 1403/01/12 |
80.8420 | 80.8420 | 80.8420 | 80.8420 | 0.519 | 0.65% | 2024/03/29 | 1403/01/10 |
80.3230 | 80.3230 | 80.3230 | 80.3230 | 0.173 | 0.22% | 2024/03/28 | 1403/01/09 |
80.15 | 80.15 | 80.15 | 80.15 | 0.137 | 0.17% | 2024/03/27 | 1403/01/08 |
80.0130 | 80.0130 | 80.0130 | 80.0130 | - | - | 2024/03/23 | 1403/01/04 |
79.6210 | 79.6210 | 79.6210 | 79.6210 | 0.739 | 0.94% | 2024/03/22 | 1403/01/03 |
79.3560 | 78.8820 | 79.3560 | 78.8820 | 0.474 | 0.6% | 2024/03/19 | 1402/12/29 |
79.4910 | 79.4910 | 79.4910 | 79.4910 | 0.193 | 0.24% | 2024/03/16 | 1402/12/26 |
78.3490 | 78.3490 | 79.2980 | 79.2980 | 0.949 | 1.21% | 2024/03/14 | 1402/12/24 |
79.5320 | 79.5320 | 79.5320 | 79.5320 | 0.19 | 0.24% | 2024/03/13 | 1402/12/23 |
79.7220 | 79.7220 | 79.7220 | 79.7220 | 0.064 | 0.08% | 2024/03/12 | 1402/12/22 |
79.6580 | 79.6580 | 79.6580 | 79.6580 | 0.188 | 0.24% | 2024/03/08 | 1402/12/18 |
79.5390 | 79.47 | 79.5390 | 79.47 | 0.055 | 0.07% | 2024/03/06 | 1402/12/16 |
79.4150 | 79.4150 | 79.4150 | 79.4150 | 0.055 | 0.07% | 2024/03/05 | 1402/12/15 |